6.25
+0.1(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 6.4 | 6.15 | 6.15 | 6.59 | 5.99 | 1.09M |
| March 12, 2025 | 6.27 | 6.42 | 6.42 | 6.61 | 6.24 | 1.1M |
| March 11, 2025 | 5.89 | 6.16 | 6.16 | 6.22 | 5.57 | 1.42M |
| March 10, 2025 | 6.6 | 5.95 | 5.95 | 6.73 | 5.64 | 1.87M |
| March 07, 2025 | 6.59 | 6.71 | 6.71 | 6.81 | 6.27 | 1.55M |
| March 06, 2025 | 6.36 | 6.61 | 6.61 | 6.66 | 6 | 1.55M |
| March 05, 2025 | 6.18 | 6.55 | 6.55 | 6.58 | 5.91 | 1.61M |
| March 04, 2025 | 5.86 | 6.12 | 6.12 | 6.17 | 5.68 | 1.5M |
| March 03, 2025 | 6.35 | 6.17 | 6.17 | 6.43 | 6.04 | 1.9M |
| February 28, 2025 | 6.27 | 6.33 | 6.33 | 6.33 | 5.99 | 1.62M |
| February 27, 2025 | 6.28 | 6.2 | 6.2 | 6.56 | 6.06 | 1.51M |
| February 26, 2025 | 6.56 | 6.31 | 6.31 | 6.63 | 6.22 | 1.32M |
| February 25, 2025 | 7.04 | 6.45 | 6.45 | 7.09 | 6.38 | 1.76M |
| February 24, 2025 | 7.36 | 7.03 | 7.03 | 7.36 | 6.79 | 1.11M |
| February 21, 2025 | 8 | 7.28 | 7.28 | 8.03 | 7.02 | 1.18M |
| February 20, 2025 | 8.06 | 7.83 | 7.83 | 8.06 | 7.65 | 1.06M |
| February 19, 2025 | 8.41 | 8.07 | 8.07 | 8.52 | 7.86 | 1.11M |
| February 18, 2025 | 8.64 | 8.49 | 8.49 | 9.31 | 8.32 | 1.58M |
| February 14, 2025 | 7.82 | 8.58 | 8.58 | 8.87 | 7.82 | 1.4M |
| February 13, 2025 | 8.2 | 7.71 | 7.71 | 8.22 | 7.54 | 1.08M |
| February 12, 2025 | 7.63 | 8.04 | 8.04 | 8.05 | 7.44 | 777,947 |
| February 11, 2025 | 7.9 | 7.81 | 7.81 | 8 | 7.62 | 823,952 |
| February 10, 2025 | 8.19 | 7.98 | 7.98 | 8.26 | 7.65 | 1.63M |
| February 07, 2025 | 8.32 | 8.16 | 8.16 | 8.52 | 8.06 | 1.07M |
| February 06, 2025 | 8.75 | 8.36 | 8.36 | 8.77 | 8.18 | 1.38M |
| February 05, 2025 | 8.21 | 8.63 | 8.63 | 8.77 | 8.15 | 1.94M |
| February 04, 2025 | 7.9 | 8.06 | 8.06 | 8.22 | 7.57 | 2.2M |
| February 03, 2025 | 7.3 | 7.52 | 7.52 | 7.57 | 6.95 | 1.32M |
| January 31, 2025 | 7.44 | 7.61 | 7.61 | 7.9 | 7.38 | 1.29M |
| January 30, 2025 | 7.84 | 7.41 | 7.41 | 7.96 | 7.39 | 1.14M |
| January 29, 2025 | 7.25 | 7.7 | 7.7 | 7.98 | 7.25 | 1.04M |
| January 28, 2025 | 7.63 | 7.25 | 7.25 | 7.65 | 7 | 1.38M |
| January 27, 2025 | 7.86 | 7.76 | 7.76 | 8.05 | 7.61 | 1.27M |
| January 24, 2025 | 7.99 | 7.91 | 7.91 | 8.54 | 7.81 | 2.27M |
| January 23, 2025 | 7.73 | 7.99 | 7.99 | 8.7 | 7.71 | 3.88M |
| January 22, 2025 | 6.62 | 7.8 | 7.8 | 8 | 6.62 | 4.67M |
| January 21, 2025 | 6.25 | 6.57 | 6.57 | 6.9 | 6.15 | 2.13M |
| January 17, 2025 | 6.11 | 6.14 | 6.14 | 6.58 | 6.1 | 1.65M |
| January 16, 2025 | 5.52 | 6.1 | 6.1 | 6.14 | 5.32 | 1.74M |
| January 15, 2025 | 5.5 | 5.49 | 5.49 | 5.8 | 5.33 | 1.25M |
| January 14, 2025 | 5.59 | 5.25 | 5.25 | 5.69 | 5.19 | 1.84M |
| January 13, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.27 | 1.01M |
| January 10, 2025 | 5.88 | 5.53 | 5.53 | 5.88 | 5.41 | 1.35M |
| January 08, 2025 | 6.29 | 6.01 | 6.01 | 6.4 | 6 | 1.33M |
| January 07, 2025 | 6.45 | 6.42 | 6.42 | 6.85 | 6.36 | 945,876 |
| January 06, 2025 | 6.36 | 6.41 | 6.41 | 6.87 | 6.21 | 1.56M |
| January 03, 2025 | 6.13 | 6.24 | 6.24 | 6.62 | 6.07 | 1.59M |
| January 02, 2025 | 5.62 | 6.01 | 6.01 | 6.15 | 5.6 | 1.06M |
| December 31, 2024 | 5.61 | 5.64 | 5.64 | 5.74 | 5.33 | 927,231 |
| December 30, 2024 | 6.11 | 5.54 | 5.54 | 6.11 | 5.49 | 1.4M |
| December 27, 2024 | 6.24 | 6.02 | 6.02 | 6.53 | 5.92 | 1.21M |
| December 26, 2024 | 5.66 | 6.3 | 6.3 | 6.33 | 5.62 | 882,101 |
| December 24, 2024 | 5.93 | 5.77 | 5.77 | 5.97 | 5.63 | 526,900 |
| December 23, 2024 | 5.76 | 5.9 | 5.9 | 5.99 | 5.61 | 1.29M |
| December 20, 2024 | 5.12 | 5.74 | 5.74 | 5.76 | 5.12 | 3.82M |
| December 19, 2024 | 5.11 | 5.16 | 5.16 | 5.25 | 4.88 | 1.87M |
| December 18, 2024 | 5.58 | 5.09 | 5.09 | 5.6 | 5.05 | 2.05M |
| December 17, 2024 | 5.38 | 5.61 | 5.61 | 5.71 | 5.23 | 1.7M |
| December 16, 2024 | 5.74 | 5.41 | 5.41 | 5.74 | 5.19 | 1.44M |
| December 13, 2024 | 6.1 | 5.71 | 5.71 | 6.12 | 5.45 | 1.46M |