11.13
+0.03(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 11.14 | 11.13 | 11.13 | 11.25 | 11.1 | 10.29M |
| July 23, 2025 | 11.11 | 11.1 | 11.1 | 11.14 | 11.08 | 20.05M |
| July 22, 2025 | 10.96 | 11.08 | 11.08 | 11.09 | 10.91 | 3.96M |
| July 21, 2025 | 10.96 | 10.93 | 10.93 | 11.08 | 10.93 | 2.24M |
| July 18, 2025 | 10.98 | 10.91 | 10.91 | 10.99 | 10.9 | 4.91M |
| July 17, 2025 | 11.01 | 10.95 | 10.95 | 11.05 | 10.93 | 5.61M |
| July 16, 2025 | 11.02 | 11.02 | 11.02 | 11.08 | 11 | 2.19M |
| July 15, 2025 | 11.04 | 11.02 | 11.02 | 11.06 | 11 | 3.54M |
| July 14, 2025 | 11.03 | 11.03 | 11.03 | 11.09 | 11.01 | 1.95M |
| July 11, 2025 | 11.06 | 11.03 | 11.03 | 11.09 | 11.02 | 2.42M |
| July 10, 2025 | 11.11 | 11.06 | 11.06 | 11.14 | 11.04 | 2.37M |
| July 09, 2025 | 11.2 | 11.09 | 11.09 | 11.2 | 11.09 | 2.64M |
| July 08, 2025 | 11.24 | 11.13 | 11.13 | 11.29 | 11.13 | 2.48M |
| July 07, 2025 | 11.24 | 11.16 | 11.16 | 11.3 | 11.16 | 2.49M |
| July 03, 2025 | 11.23 | 11.28 | 11.28 | 11.29 | 11.22 | 1.14M |
| July 02, 2025 | 11.26 | 11.21 | 11.21 | 11.34 | 11.21 | 2.34M |
| July 01, 2025 | 11.21 | 11.28 | 11.28 | 11.33 | 11.16 | 4.12M |
| June 30, 2025 | 11.27 | 11.23 | 11.23 | 11.33 | 11.17 | 3.23M |
| June 27, 2025 | 11.23 | 11.3 | 11.3 | 11.32 | 11.23 | 4.14M |
| June 26, 2025 | 11.19 | 11.26 | 11.26 | 11.27 | 11.17 | 4.09M |
| June 25, 2025 | 11.13 | 11.21 | 11.21 | 11.21 | 11.13 | 3.34M |
| June 24, 2025 | 11.15 | 11.17 | 11.17 | 11.19 | 11.09 | 2.96M |
| June 23, 2025 | 11.05 | 11.11 | 11.11 | 11.19 | 11.04 | 5.52M |
| June 20, 2025 | 11.08 | 11.06 | 11.06 | 11.17 | 11.05 | 7.55M |