Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.DE) XETRA

Currency In EUR

VERX.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) since IPO date, it would be worth €2,141.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,495.19, while €1000 invested 1 year ago would be worth €1,146.37. This corresponds to total returns of 114.2%, 49.52%, 14.64%, respectively, with annualized returns of 8.78%, 8.37%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.2	50.93	50.93	51.22	50.93	25,048
November 09, 2026	50.03	50.73	50.73	50.76	50.03	686
November 06, 2026	49.69	50.01	50.01	50.02	49.67	29,433
November 05, 2026	50.88	50.52	50.52	50.98	50.44	5,883
November 04, 2026	49.99	50.71	50.71	50.76	49.99	15,150
November 03, 2026	49.62	49.73	49.73	50.16	49.58	8,348
November 02, 2026	49.66	50.01	50.01	50.07	49.63	9,732
October 30, 2026	49.82	49.74	49.74	49.89	49.7	9,353
October 29, 2026	49.61	50.02	50.02	50.11	49.59	20,379
October 28, 2026	49.58	49.61	49.61	49.68	49.45	46,377
October 27, 2026	49.16	49.6	49.6	49.6	49.06	22,263
October 26, 2026	48.8	49.13	49.13	49.16	48.8	11,541
October 23, 2026	48.92	48.79	48.79	48.92	48.56	31,311
October 22, 2026	49.18	48.93	48.93	49.23	48.93	22,448
October 21, 2026	49.12	49.61	49.61	49.61	49.12	16,619
October 20, 2026	48.97	49.06	49.06	49.09	48.73	23,874
October 19, 2026	49.3	49.15	49.15	49.31	49.01	15,567
October 16, 2026	49.37	49.49	49.49	49.56	49.33	10,276
October 15, 2026	48.77	49.15	49.15	49.15	48.77	34,886
October 14, 2026	49.06	49.07	49.07	49.22	48.99	35,280
October 13, 2026	49.06	48.86	48.86	49.18	48.85	15,653
October 12, 2026	48.87	48.94	48.94	48.95	48.84	40,549
October 09, 2026	48.66	48.66	48.66	48.8	48.65	24,235
October 08, 2026	48.21	48.25	48.25	48.34	48.17	13,108
October 07, 2026	49.03	48.74	48.74	49.1	48.66	6,795
October 06, 2026	49.25	49.22	49.22	49.51	49.17	3,473
October 05, 2026	48.99	48.98	48.98	49.09	48.87	8,549
October 02, 2026	48.61	48.88	48.88	48.98	48.59	16,549
October 01, 2026	48.81	48.44	48.44	48.89	48.39	16,375
September 30, 2026	49.6	49.07	49.07	49.69	49.07	7,883
September 29, 2026	49.57	49.4	49.4	49.72	49.4	3,423
September 28, 2026	49.52	49.38	49.38	49.64	49.36	7,703
September 25, 2026	49.55	49.43	49.43	49.64	49.41	4,275
September 24, 2026	49.27	49.18	49.18	49.39	49.1	10,748
September 23, 2026	49.88	49.45	49.45	49.88	49.45	31,711
September 22, 2026	49.62	49.65	49.65	49.85	49.38	7,973
September 21, 2026	49.38	49.54	49.54	49.63	49.29	2,942
September 18, 2026	49.45	49	49	49.48	48.97	16,924
September 17, 2026	49.42	49.55	49.55	49.63	49.35	13,316
September 16, 2026	49.3	49.25	49.25	49.31	49.18	3,405
September 15, 2026	49	49.01	49.01	49.16	48.76	3,942
September 11, 2026	49.47	49.57	49.57	49.69	49.42	1,731
September 10, 2026	49.72	49.32	49.32	49.73	49.32	5,792
September 09, 2026	50.16	49.67	49.67	50.16	49.56	18,031
September 08, 2026	50.31	50.42	50.42	50.42	50.16	7,967
September 07, 2026	50.42	50.46	50.46	50.48	50.31	2,300
September 04, 2026	50.3	50.48	50.48	50.54	50.3	5,426
September 03, 2026	50.24	50.38	50.38	50.41	50.18	8,042
September 02, 2026	50.2	50.13	50.13	50.2	49.94	11,221
September 01, 2026	50.58	50.22	50.22	50.61	50.14	13,732
August 31, 2026	50.9	50.5	50.5	50.9	50.5	7,338
August 28, 2026	50.97	50.94	50.94	51	50.9	4,756
August 27, 2026	51.01	50.67	50.67	51.03	50.56	2,810
August 26, 2026	51.1	51.01	51.01	51.17	51.01	1,466
August 25, 2026	51.02	51.01	51.01	51.1	50.92	7,516
August 24, 2026	50.78	50.8	50.8	50.86	50.73	7,446
August 21, 2026	50.59	50.88	50.88	50.88	50.59	6,125
August 20, 2026	50.71	50.53	50.53	50.71	50.43	2,199
August 19, 2026	50.71	50.65	50.65	50.9	50.65	7,712
August 18, 2026	51.01	50.69	50.69	51.01	50.69	3,464