Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.DE) XETRA

Currency In EUR

VERX.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) since IPO date, it would be worth €2,034.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.74, while €1000 invested 1 year ago would be worth €1,109.13. This corresponds to total returns of 103.49%, 54.27%, 10.91%, respectively, with annualized returns of 8.27%, 9.06%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.81	48.44	48.44	48.89	48.39	16,375
September 30, 2026	49.6	49.07	49.07	49.69	49.07	7,883
September 29, 2026	49.57	49.4	49.4	49.72	49.4	3,423
September 28, 2026	49.52	49.38	49.38	49.64	49.36	7,703
September 25, 2026	49.55	49.43	49.43	49.64	49.41	4,275
September 24, 2026	49.27	49.18	49.18	49.39	49.1	10,748
September 23, 2026	49.88	49.45	49.45	49.88	49.45	31,711
September 22, 2026	49.62	49.65	49.65	49.85	49.38	7,973
September 21, 2026	49.38	49.54	49.54	49.63	49.29	2,942
September 18, 2026	49.45	49	49	49.48	48.97	16,924
September 17, 2026	49.42	49.55	49.55	49.63	49.35	13,316
September 16, 2026	49.3	49.25	49.25	49.31	49.18	3,405
September 15, 2026	49	49.01	49.01	49.16	48.76	3,942
September 11, 2026	49.47	49.57	49.57	49.69	49.42	1,731
September 10, 2026	49.72	49.32	49.32	49.73	49.32	5,792
September 09, 2026	50.16	49.67	49.67	50.16	49.56	18,031
September 08, 2026	50.31	50.42	50.42	50.42	50.16	7,967
September 07, 2026	50.42	50.46	50.46	50.48	50.31	2,300
September 04, 2026	50.3	50.48	50.48	50.54	50.3	5,426
September 03, 2026	50.24	50.38	50.38	50.41	50.18	8,042
September 02, 2026	50.2	50.13	50.13	50.2	49.94	11,221
September 01, 2026	50.58	50.22	50.22	50.61	50.14	13,732
August 31, 2026	50.9	50.5	50.5	50.9	50.5	7,338
August 28, 2026	50.97	50.94	50.94	51	50.9	4,756
August 27, 2026	51.01	50.67	50.67	51.03	50.56	2,810
August 26, 2026	51.1	51.01	51.01	51.17	51.01	1,466
August 25, 2026	51.02	51.01	51.01	51.1	50.92	7,516
August 24, 2026	50.78	50.8	50.8	50.86	50.73	7,446
August 21, 2026	50.59	50.88	50.88	50.88	50.59	6,125
August 20, 2026	50.71	50.53	50.53	50.71	50.43	2,199
August 19, 2026	50.71	50.65	50.65	50.9	50.65	7,712
August 18, 2026	51.01	50.69	50.69	51.01	50.69	3,464
August 17, 2026	51.35	51.13	51.13	51.37	51.13	3,253
August 14, 2026	51.39	51.23	51.23	51.4	51.23	675
August 13, 2026	51.43	51.35	51.35	51.53	51.35	752
August 12, 2026	51.48	51.3	51.3	51.51	51.3	1,691
August 11, 2026	51.48	51.41	51.41	51.59	51.41	17,738
August 10, 2026	51.36	51.38	51.38	51.53	51.28	16,358
August 07, 2026	51.31	51.35	51.35	51.51	51.26	4,041
August 06, 2026	51.19	51.17	51.17	51.34	51.17	1,043
August 05, 2026	51.28	51.04	51.04	51.3	51.03	665
August 04, 2026	50.95	51.04	51.04	51.08	50.81	7,073
August 03, 2026	50.52	50.57	50.57	50.62	50.45	18,549
July 31, 2026	50.62	50.24	50.24	50.82	50.21	1,242
July 30, 2026	49.88	50.29	50.29	50.36	49.86	6,855
July 29, 2026	50.11	49.79	49.79	50.11	49.77	7,155
July 28, 2026	49.97	50.06	50.06	50.09	49.84	3,751
July 27, 2026	50.38	49.85	49.85	50.45	49.85	905
July 23, 2026	49.8	49.48	49.48	49.8	49.42	4,891
July 22, 2026	49.76	50.12	50.12	50.23	49.76	3,269
July 21, 2026	49.76	49.94	49.94	49.94	49.73	1,331
July 20, 2026	49.61	49.6	49.6	49.83	49.56	805
July 17, 2026	49.62	49.72	49.72	49.72	49.52	3,639
July 16, 2026	49.98	49.95	49.95	49.98	49.5	13,854
July 15, 2026	49.98	49.94	49.94	50	49.82	21,151
July 14, 2026	49.53	49.91	49.91	49.97	49.42	13,329
July 13, 2026	49.74	49.87	49.87	49.9	49.74	6,365
July 10, 2026	49.92	49.87	49.87	49.99	49.82	12,078
July 09, 2026	49.75	49.91	49.91	49.91	49.55	19,542
July 08, 2026	49.84	49.38	49.38	49.86	49.23	19,991