Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) XETRA

42.60

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.7742.642.642.8442.512,426
September 04, 202542.4142.642.642.6442.378,556
September 03, 202542.3442.3442.3442.4342.222,961
September 02, 202542.742.0942.0942.7142.0919,974
September 01, 202542.7942.7442.7442.8342.722,508
August 29, 202542.8642.6342.6342.8642.63418
August 28, 202543.1342.9242.9243.1342.874,565
August 27, 202543.0142.9542.9543.0142.92,721
August 26, 202542.9942.9242.9243.0542.921,549
August 25, 202543.4543.2743.2743.5143.271,410
August 22, 202543.2843.5743.5743.6243.282,143
August 21, 202543.3443.3643.3643.3643.22,152
August 20, 202543.1843.3943.3943.4343.185,173
August 19, 202543.143.3843.3843.443.0614,729
August 18, 20254343.0143.0143.0142.871,377
August 15, 202543.1643.0343.0343.19431,587
August 14, 202542.6742.9342.9342.9342.672,784
August 13, 202542.5642.6442.6442.6442.5625
August 12, 202542.4542.3742.3742.4542.242,567
August 11, 202542.5442.2942.2942.5442.291,837
August 08, 202542.3842.442.442.4242.331,281
August 07, 202541.8642.3142.3142.3741.863,605
August 06, 202541.9241.7741.7741.9241.723,697
August 05, 202541.9341.8441.8441.9641.833,817
August 04, 202541.3841.7541.7541.7541.385,771
August 01, 202541.6941.1341.1341.6941.134,050
July 31, 202542.7542.2542.2542.7542.2513,448
July 30, 202542.5742.6342.6342.7442.553,412
July 29, 202542.7442.6542.6543.0742.643,326
July 28, 202543.242.6342.6343.242.614,292
July 25, 202542.6242.7542.7542.8142.572,378
July 24, 202542.9942.842.843.0542.7412,559
July 23, 202542.6642.7542.7542.8442.661,502
July 22, 202542.3842.2742.2742.3842.13732
July 21, 202542.5442.4642.4642.5442.3912,628
July 18, 202542.6942.5242.5242.7642.514,565
July 17, 202542.4242.5542.5542.5542.383,954
July 16, 202542.2742.0542.0542.442.0512,726
July 15, 202542.742.442.442.7242.45,065
July 14, 202542.3142.5642.5642.5742.314,851
July 11, 202542.9442.6342.6342.9442.613,120
July 10, 202543.0743.143.143.1343.062,960
July 09, 202542.642.9542.9542.9742.67,815
July 08, 202542.3742.5642.5642.5642.2520,419
July 07, 202542.1442.3742.3742.3742.138,197
July 04, 202542.242.1342.1342.242.013,403
July 03, 202542.3942.3742.3742.3942.226,526
July 02, 202542.242.2542.2542.2542.0511,478
July 01, 202542.2241.9941.9942.2241.848,191
June 30, 202542.442.1242.1242.442.0513,112
June 27, 202542.0242.342.342.342.021,695
June 26, 202541.8741.7141.7141.8741.621,052
June 25, 202542.141.741.742.141.7476
June 24, 202542.1642.0442.0442.16422,060
June 23, 202541.4541.4841.4841.6441.38,675
June 20, 202541.7341.6741.6741.9141.612,086
June 19, 202541.6641.4841.4841.741.4812,191
June 18, 202542.9442.7441.8742.9442.722,851
June 17, 202543.0142.9542.0843.0542.931,318
June 16, 202543.2943.3543.3543.4243.215,751