Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) XETRA

44.12

-0.445(-1.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.9144.1244.1244.2743.814,898
October 16, 202544.2844.5644.5644.5644.161,112
October 15, 202544.2544.1344.1344.3244.1319,081
October 14, 202543.6743.8643.8643.8643.623,203
October 13, 202543.93444444.1143.872,225
October 10, 202544.4243.7943.7944.4643.7910,854
October 09, 202544.5944.3644.3644.5944.361,101
October 08, 202544.2644.5444.5444.644.263,409
October 07, 202544.344.2344.2344.4544.231,377
October 06, 202544.3344.3444.3444.6344.1821,736
October 03, 202544.3544.3744.3744.3844.275,299
October 02, 202544.2144.244.244.2844.14532
October 01, 202543.3343.8243.8243.8343.334,133
September 30, 202543.0643.2843.2843.29438,345
September 29, 202543.0643.1143.1143.1943.0312,821
September 26, 202542.8443.0243.0243.0642.83616
September 25, 202542.8242.7242.7242.8642.663,821
September 24, 202543.0342.9942.9943.0742.873,624
September 23, 202543.0243.1343.1343.2343.0210,022
September 22, 202543.0542.9542.9543.0542.896,583
September 19, 202543.0843.0643.0643.1943.034,415
September 18, 202542.8943.0843.0843.0842.893,194
September 17, 202542.7942.7242.6342.8642.698,998
September 16, 202543.1942.7542.7543.2242.754,506
September 15, 202543.1643.2343.2343.2743.144,127
September 12, 202543.0742.9742.9743.0742.911,309
September 11, 202542.8743.0343.0343.0542.87397
September 10, 202542.9642.8142.8142.9942.79864
September 09, 202542.8642.842.842.8642.8431
September 08, 202542.7742.8242.8242.8242.672,713
September 05, 202542.7742.642.642.8442.512,426
September 04, 202542.4142.642.642.6442.378,556
September 03, 202542.3442.3442.3442.4342.222,961
September 02, 202542.742.0942.0942.7142.0919,974
September 01, 202542.7942.7442.7442.8342.722,508
August 29, 202542.8642.6342.6342.8642.63418
August 28, 202543.1342.9242.9243.1342.874,565
August 27, 202543.0142.9542.9543.0142.92,721
August 26, 202542.9942.9242.9243.0542.921,549
August 25, 202543.4543.2743.2743.5143.271,410
August 22, 202543.2843.5743.5743.6243.282,143
August 21, 202543.3443.3643.3643.3643.22,152
August 20, 202543.1843.3943.3943.4343.185,173
August 19, 202543.143.3843.3843.443.0614,729
August 18, 20254343.0143.0143.0142.871,377
August 15, 202543.1643.0343.0343.19431,587
August 14, 202542.6742.9342.9342.9342.672,784
August 13, 202542.5642.6442.6442.6442.5625
August 12, 202542.4542.3742.3742.4542.242,567
August 11, 202542.5442.2942.2942.5442.291,837
August 08, 202542.3842.442.442.4242.331,281
August 07, 202541.8642.3142.3142.3741.863,605
August 06, 202541.9241.7741.7741.9241.723,697
August 05, 202541.9341.8441.8441.9641.833,817
August 04, 202541.3841.7541.7541.7541.385,771
August 01, 202541.6941.1341.1341.6941.134,050
July 31, 202542.7542.2542.2542.7542.2513,448
July 30, 202542.5742.6342.6342.7442.553,412
July 29, 202542.7442.6542.6543.0742.643,326
July 28, 202543.242.6342.6343.242.614,292