44.12
-0.445(-1.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 43.91 | 44.12 | 44.12 | 44.27 | 43.81 | 4,898 |
October 16, 2025 | 44.28 | 44.56 | 44.56 | 44.56 | 44.16 | 1,112 |
October 15, 2025 | 44.25 | 44.13 | 44.13 | 44.32 | 44.13 | 19,081 |
October 14, 2025 | 43.67 | 43.86 | 43.86 | 43.86 | 43.62 | 3,203 |
October 13, 2025 | 43.93 | 44 | 44 | 44.11 | 43.87 | 2,225 |
October 10, 2025 | 44.42 | 43.79 | 43.79 | 44.46 | 43.79 | 10,854 |
October 09, 2025 | 44.59 | 44.36 | 44.36 | 44.59 | 44.36 | 1,101 |
October 08, 2025 | 44.26 | 44.54 | 44.54 | 44.6 | 44.26 | 3,409 |
October 07, 2025 | 44.3 | 44.23 | 44.23 | 44.45 | 44.23 | 1,377 |
October 06, 2025 | 44.33 | 44.34 | 44.34 | 44.63 | 44.18 | 21,736 |
October 03, 2025 | 44.35 | 44.37 | 44.37 | 44.38 | 44.27 | 5,299 |
October 02, 2025 | 44.21 | 44.2 | 44.2 | 44.28 | 44.14 | 532 |
October 01, 2025 | 43.33 | 43.82 | 43.82 | 43.83 | 43.33 | 4,133 |
September 30, 2025 | 43.06 | 43.28 | 43.28 | 43.29 | 43 | 8,345 |
September 29, 2025 | 43.06 | 43.11 | 43.11 | 43.19 | 43.03 | 12,821 |
September 26, 2025 | 42.84 | 43.02 | 43.02 | 43.06 | 42.83 | 616 |
September 25, 2025 | 42.82 | 42.72 | 42.72 | 42.86 | 42.66 | 3,821 |
September 24, 2025 | 43.03 | 42.99 | 42.99 | 43.07 | 42.87 | 3,624 |
September 23, 2025 | 43.02 | 43.13 | 43.13 | 43.23 | 43.02 | 10,022 |
September 22, 2025 | 43.05 | 42.95 | 42.95 | 43.05 | 42.89 | 6,583 |
September 19, 2025 | 43.08 | 43.06 | 43.06 | 43.19 | 43.03 | 4,415 |
September 18, 2025 | 42.89 | 43.08 | 43.08 | 43.08 | 42.89 | 3,194 |
September 17, 2025 | 42.79 | 42.72 | 42.63 | 42.86 | 42.69 | 8,998 |
September 16, 2025 | 43.19 | 42.75 | 42.75 | 43.22 | 42.75 | 4,506 |
September 15, 2025 | 43.16 | 43.23 | 43.23 | 43.27 | 43.14 | 4,127 |
September 12, 2025 | 43.07 | 42.97 | 42.97 | 43.07 | 42.91 | 1,309 |
September 11, 2025 | 42.87 | 43.03 | 43.03 | 43.05 | 42.87 | 397 |
September 10, 2025 | 42.96 | 42.81 | 42.81 | 42.99 | 42.79 | 864 |
September 09, 2025 | 42.86 | 42.8 | 42.8 | 42.86 | 42.8 | 431 |
September 08, 2025 | 42.77 | 42.82 | 42.82 | 42.82 | 42.67 | 2,713 |
September 05, 2025 | 42.77 | 42.6 | 42.6 | 42.84 | 42.51 | 2,426 |
September 04, 2025 | 42.41 | 42.6 | 42.6 | 42.64 | 42.37 | 8,556 |
September 03, 2025 | 42.34 | 42.34 | 42.34 | 42.43 | 42.22 | 2,961 |
September 02, 2025 | 42.7 | 42.09 | 42.09 | 42.71 | 42.09 | 19,974 |
September 01, 2025 | 42.79 | 42.74 | 42.74 | 42.83 | 42.7 | 22,508 |
August 29, 2025 | 42.86 | 42.63 | 42.63 | 42.86 | 42.63 | 418 |
August 28, 2025 | 43.13 | 42.92 | 42.92 | 43.13 | 42.87 | 4,565 |
August 27, 2025 | 43.01 | 42.95 | 42.95 | 43.01 | 42.9 | 2,721 |
August 26, 2025 | 42.99 | 42.92 | 42.92 | 43.05 | 42.92 | 1,549 |
August 25, 2025 | 43.45 | 43.27 | 43.27 | 43.51 | 43.27 | 1,410 |
August 22, 2025 | 43.28 | 43.57 | 43.57 | 43.62 | 43.28 | 2,143 |
August 21, 2025 | 43.34 | 43.36 | 43.36 | 43.36 | 43.2 | 2,152 |
August 20, 2025 | 43.18 | 43.39 | 43.39 | 43.43 | 43.18 | 5,173 |
August 19, 2025 | 43.1 | 43.38 | 43.38 | 43.4 | 43.06 | 14,729 |
August 18, 2025 | 43 | 43.01 | 43.01 | 43.01 | 42.87 | 1,377 |
August 15, 2025 | 43.16 | 43.03 | 43.03 | 43.19 | 43 | 1,587 |
August 14, 2025 | 42.67 | 42.93 | 42.93 | 42.93 | 42.67 | 2,784 |
August 13, 2025 | 42.56 | 42.64 | 42.64 | 42.64 | 42.56 | 25 |
August 12, 2025 | 42.45 | 42.37 | 42.37 | 42.45 | 42.24 | 2,567 |
August 11, 2025 | 42.54 | 42.29 | 42.29 | 42.54 | 42.29 | 1,837 |
August 08, 2025 | 42.38 | 42.4 | 42.4 | 42.42 | 42.33 | 1,281 |
August 07, 2025 | 41.86 | 42.31 | 42.31 | 42.37 | 41.86 | 3,605 |
August 06, 2025 | 41.92 | 41.77 | 41.77 | 41.92 | 41.72 | 3,697 |
August 05, 2025 | 41.93 | 41.84 | 41.84 | 41.96 | 41.83 | 3,817 |
August 04, 2025 | 41.38 | 41.75 | 41.75 | 41.75 | 41.38 | 5,771 |
August 01, 2025 | 41.69 | 41.13 | 41.13 | 41.69 | 41.13 | 4,050 |
July 31, 2025 | 42.75 | 42.25 | 42.25 | 42.75 | 42.25 | 13,448 |
July 30, 2025 | 42.57 | 42.63 | 42.63 | 42.74 | 42.55 | 3,412 |
July 29, 2025 | 42.74 | 42.65 | 42.65 | 43.07 | 42.64 | 3,326 |
July 28, 2025 | 43.2 | 42.63 | 42.63 | 43.2 | 42.61 | 4,292 |