Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.DE) XETRA

Currency In EUR

VERX.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) since IPO date, it would be worth €2,124.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.15, while €1000 invested 1 year ago would be worth €1,177.23. This corresponds to total returns of 112.44%, 53.11%, 17.72%, respectively, with annualized returns of 8.91%, 8.89%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.59	50.88	50.88	50.88	50.59	6,125
August 20, 2026	50.71	50.53	50.53	50.71	50.43	2,199
August 19, 2026	50.71	50.65	50.65	50.9	50.65	7,712
August 18, 2026	51.01	50.69	50.69	51.01	50.69	3,464
August 17, 2026	51.35	51.13	51.13	51.37	51.13	3,253
August 14, 2026	51.39	51.23	51.23	51.4	51.23	675
August 13, 2026	51.43	51.35	51.35	51.53	51.35	752
August 12, 2026	51.48	51.3	51.3	51.51	51.3	1,691
August 11, 2026	51.48	51.41	51.41	51.59	51.41	17,738
August 10, 2026	51.36	51.38	51.38	51.53	51.28	16,358
August 07, 2026	51.31	51.35	51.35	51.51	51.26	4,041
August 06, 2026	51.19	51.17	51.17	51.34	51.17	1,043
August 05, 2026	51.28	51.04	51.04	51.3	51.03	665
August 04, 2026	50.95	51.04	51.04	51.08	50.81	7,073
August 03, 2026	50.52	50.57	50.57	50.62	50.45	18,549
July 31, 2026	50.62	50.24	50.24	50.82	50.21	1,242
July 30, 2026	49.88	50.29	50.29	50.36	49.86	6,855
July 29, 2026	50.11	49.79	49.79	50.11	49.77	7,155
July 28, 2026	49.97	50.06	50.06	50.09	49.84	3,751
July 27, 2026	50.38	49.85	49.85	50.45	49.85	905
July 23, 2026	49.8	49.48	49.48	49.8	49.42	4,891
July 22, 2026	49.76	50.12	50.12	50.23	49.76	3,269
July 21, 2026	49.76	49.94	49.94	49.94	49.73	1,331
July 20, 2026	49.61	49.6	49.6	49.83	49.56	805
July 17, 2026	49.62	49.72	49.72	49.72	49.52	3,639
July 16, 2026	49.98	49.95	49.95	49.98	49.5	13,854
July 15, 2026	49.98	49.94	49.94	50	49.82	21,151
July 14, 2026	49.53	49.91	49.91	49.97	49.42	13,329
July 13, 2026	49.74	49.87	49.87	49.9	49.74	6,365
July 10, 2026	49.92	49.87	49.87	49.99	49.82	12,078
July 09, 2026	49.75	49.91	49.91	49.91	49.55	19,542
July 08, 2026	49.84	49.38	49.38	49.86	49.23	19,991
July 07, 2026	50.58	50.18	50.18	50.64	50.18	4,422
July 06, 2026	50.82	50.63	50.63	50.96	50.52	448
July 03, 2026	50.7	50.84	50.84	50.91	50.56	537
July 02, 2026	49.75	50.46	50.46	50.52	49.75	11,264
July 01, 2026	49.93	49.8	49.8	50.03	49.78	3,519
June 30, 2026	49.86	50.09	50.09	50.11	49.85	3,052
June 29, 2026	49.49	49.5	49.5	49.56	49.4	5,344
June 26, 2026	49.63	49.46	49.46	49.66	49.38	13,215
June 25, 2026	49.57	49.87	49.87	49.96	49.57	21,135
June 24, 2026	49.34	49.44	49.44	49.44	49.22	24,334
June 23, 2026	49.36	49.38	49.38	49.48	49.16	20,646
June 22, 2026	49.72	49.81	49.81	49.81	49.5	2,479
June 19, 2026	49.76	49.61	49.61	49.76	49.58	7,424
June 18, 2026	49.84	49.71	49.71	49.84	49.55	8,499
June 17, 2026	50.3	50.63	50.63	50.63	50.3	814
June 16, 2026	50.35	50.28	50.28	50.52	50.28	1,511
June 15, 2026	50.75	50.16	50.16	50.75	50.16	9,933
June 12, 2026	49.65	50.02	50.02	50.05	49.63	18,071
June 11, 2026	48.76	49.07	49.07	49.31	48.76	3,690
June 10, 2026	48.88	48.7	48.7	48.98	48.42	16,608
June 09, 2026	49.03	48.86	48.86	49.49	48.86	6,400
June 08, 2026	48.57	48.95	48.95	49.06	48.57	8,992
June 05, 2026	49.22	49.04	49.04	49.43	49.04	3,326
June 04, 2026	48.96	49.3	49.3	49.3	48.96	2,373
June 03, 2026	49.2	48.93	48.93	49.22	48.93	7,095
June 02, 2026	49.33	49.35	49.35	49.45	49.16	3,241
June 01, 2026	49.32	48.98	48.98	49.32	48.77	4,115
May 29, 2026	49.38	49.3	49.3	49.62	49.3	1,989