Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VERX.DE Historical Return
If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) since IPO date, it would be worth €2,097.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,539.22, while €1000 invested 1 year ago would be worth €1,212.94. This corresponds to total returns of 109.77%, 53.92%, 21.29%, respectively, with annualized returns of 8.81%, 9%, 21.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VERX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.62 | 50.24 | 50.24 | 50.82 | 50.21 | 1,242 |
| July 30, 2026 | 49.88 | 50.29 | 50.29 | 50.36 | 49.86 | 6,855 |
| July 29, 2026 | 50.11 | 49.79 | 49.79 | 50.11 | 49.77 | 7,155 |
| July 28, 2026 | 49.97 | 50.06 | 50.06 | 50.09 | 49.84 | 3,751 |
| July 27, 2026 | 50.38 | 49.85 | 49.85 | 50.45 | 49.85 | 905 |
| July 23, 2026 | 49.8 | 49.48 | 49.48 | 49.8 | 49.42 | 4,891 |
| July 22, 2026 | 49.76 | 50.12 | 50.12 | 50.23 | 49.76 | 3,269 |
| July 21, 2026 | 49.76 | 49.94 | 49.94 | 49.94 | 49.73 | 1,331 |
| July 20, 2026 | 49.61 | 49.6 | 49.6 | 49.83 | 49.56 | 805 |
| July 17, 2026 | 49.62 | 49.72 | 49.72 | 49.72 | 49.52 | 3,639 |
| July 16, 2026 | 49.98 | 49.95 | 49.95 | 49.98 | 49.5 | 13,854 |
| July 15, 2026 | 49.98 | 49.94 | 49.94 | 50 | 49.82 | 21,151 |
| July 14, 2026 | 49.53 | 49.91 | 49.91 | 49.97 | 49.42 | 13,329 |
| July 13, 2026 | 49.74 | 49.87 | 49.87 | 49.9 | 49.74 | 6,365 |
| July 10, 2026 | 49.92 | 49.87 | 49.87 | 49.99 | 49.82 | 12,078 |
| July 09, 2026 | 49.75 | 49.91 | 49.91 | 49.91 | 49.55 | 19,542 |
| July 08, 2026 | 49.84 | 49.38 | 49.38 | 49.86 | 49.23 | 19,991 |
| July 07, 2026 | 50.58 | 50.18 | 50.18 | 50.64 | 50.18 | 4,422 |
| July 06, 2026 | 50.82 | 50.63 | 50.63 | 50.96 | 50.52 | 448 |
| July 03, 2026 | 50.7 | 50.84 | 50.84 | 50.91 | 50.56 | 537 |
| July 02, 2026 | 49.75 | 50.46 | 50.46 | 50.52 | 49.75 | 11,264 |
| July 01, 2026 | 49.93 | 49.8 | 49.8 | 50.03 | 49.78 | 3,519 |
| June 30, 2026 | 49.86 | 50.09 | 50.09 | 50.11 | 49.85 | 3,052 |
| June 29, 2026 | 49.49 | 49.5 | 49.5 | 49.56 | 49.4 | 5,344 |
| June 26, 2026 | 49.63 | 49.46 | 49.46 | 49.66 | 49.38 | 13,215 |
| June 25, 2026 | 49.57 | 49.87 | 49.87 | 49.96 | 49.57 | 21,135 |
| June 24, 2026 | 49.34 | 49.44 | 49.44 | 49.44 | 49.22 | 24,334 |
| June 23, 2026 | 49.36 | 49.38 | 49.38 | 49.48 | 49.16 | 20,646 |
| June 22, 2026 | 49.72 | 49.81 | 49.81 | 49.81 | 49.5 | 2,479 |
| June 19, 2026 | 49.76 | 49.61 | 49.61 | 49.76 | 49.58 | 7,424 |
| June 18, 2026 | 49.84 | 49.71 | 49.71 | 49.84 | 49.55 | 8,499 |
| June 17, 2026 | 50.3 | 50.63 | 50.63 | 50.63 | 50.3 | 814 |
| June 16, 2026 | 50.35 | 50.28 | 50.28 | 50.52 | 50.28 | 1,511 |
| June 15, 2026 | 50.75 | 50.16 | 50.16 | 50.75 | 50.16 | 9,933 |
| June 12, 2026 | 49.65 | 50.02 | 50.02 | 50.05 | 49.63 | 18,071 |
| June 11, 2026 | 48.76 | 49.07 | 49.07 | 49.31 | 48.76 | 3,690 |
| June 10, 2026 | 48.88 | 48.7 | 48.7 | 48.98 | 48.42 | 16,608 |
| June 09, 2026 | 49.03 | 48.86 | 48.86 | 49.49 | 48.86 | 6,400 |
| June 08, 2026 | 48.57 | 48.95 | 48.95 | 49.06 | 48.57 | 8,992 |
| June 05, 2026 | 49.22 | 49.04 | 49.04 | 49.43 | 49.04 | 3,326 |
| June 04, 2026 | 48.96 | 49.3 | 49.3 | 49.3 | 48.96 | 2,373 |
| June 03, 2026 | 49.2 | 48.93 | 48.93 | 49.22 | 48.93 | 7,095 |
| June 02, 2026 | 49.33 | 49.35 | 49.35 | 49.45 | 49.16 | 3,241 |
| June 01, 2026 | 49.32 | 48.98 | 48.98 | 49.32 | 48.77 | 4,115 |
| May 29, 2026 | 49.38 | 49.3 | 49.3 | 49.62 | 49.3 | 1,989 |
| May 28, 2026 | 49.26 | 49.26 | 49.26 | 49.27 | 49.03 | 7,606 |
| May 27, 2026 | 49.55 | 49.36 | 49.36 | 49.76 | 49.31 | 5,482 |
| May 26, 2026 | 49.68 | 49.36 | 49.36 | 49.68 | 49.36 | 4,344 |
| May 25, 2026 | 49.62 | 49.93 | 49.93 | 49.93 | 49.55 | 729 |
| May 22, 2026 | 48.94 | 49.05 | 49.05 | 49.11 | 48.87 | 4,861 |
| May 21, 2026 | 48.56 | 48.62 | 48.62 | 48.87 | 48.38 | 13,325 |
| May 20, 2026 | 47.81 | 48.62 | 48.62 | 48.62 | 47.79 | 27,029 |
| May 19, 2026 | 47.88 | 47.8 | 47.8 | 48.19 | 47.8 | 23,498 |
| May 18, 2026 | 47.26 | 47.8 | 47.8 | 47.95 | 47.25 | 24,352 |
| May 15, 2026 | 47.89 | 47.56 | 47.56 | 47.95 | 47.53 | 24,497 |
| May 14, 2026 | 48.12 | 48.3 | 48.3 | 48.33 | 48.08 | 1,697 |
| May 13, 2026 | 47.74 | 47.78 | 47.78 | 47.78 | 47.52 | 8,126 |
| May 12, 2026 | 47.37 | 47.32 | 47.32 | 47.67 | 47.32 | 15,131 |
| May 11, 2026 | 47.88 | 47.9 | 47.9 | 47.9 | 47.7 | 55,203 |
| May 08, 2026 | 47.83 | 47.87 | 47.87 | 48.01 | 47.77 | 30,283 |
AD
