Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.DE) XETRA

49.35

+0.365(+0.75%)

Updated at June 02 05:35PM

Currency In EUR

VERX.DE Historical Return

If you invested €1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.DE) since IPO date, it would be worth €2,060.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.5, while €1000 invested 1 year ago would be worth €1,167.93. This corresponds to total returns of 106.03%, 56.85%, 16.79%, respectively, with annualized returns of 8.76%, 9.41%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.33	49.35	49.35	49.45	49.16	3,241
June 01, 2026	49.32	48.98	48.98	49.32	48.77	4,115
May 29, 2026	49.38	49.3	49.3	49.62	49.3	1,989
May 28, 2026	49.26	49.26	49.26	49.27	49.03	7,606
May 27, 2026	49.55	49.36	49.36	49.76	49.31	5,482
May 26, 2026	49.68	49.36	49.36	49.68	49.36	4,344
May 25, 2026	49.62	49.93	49.93	49.93	49.55	729
May 22, 2026	48.94	49.05	49.05	49.11	48.87	4,861
May 21, 2026	48.56	48.62	48.62	48.87	48.38	13,325
May 20, 2026	47.81	48.62	48.62	48.62	47.79	27,029
May 19, 2026	47.88	47.8	47.8	48.19	47.8	23,498
May 18, 2026	47.26	47.8	47.8	47.95	47.25	24,352
May 15, 2026	47.89	47.56	47.56	47.95	47.53	24,497
May 14, 2026	48.12	48.3	48.3	48.33	48.08	1,697
May 13, 2026	47.74	47.78	47.78	47.78	47.52	8,126
May 12, 2026	47.37	47.32	47.32	47.67	47.32	15,131
May 11, 2026	47.88	47.9	47.9	47.9	47.7	55,203
May 08, 2026	47.83	47.87	47.87	48.01	47.77	30,283
May 07, 2026	48.72	48.11	48.11	48.78	48.11	4,484
May 06, 2026	48.02	48.6	48.6	48.87	48.02	11,151
May 05, 2026	46.92	47.51	47.51	47.51	46.92	10,925
May 04, 2026	47.49	46.72	46.72	47.58	46.72	79,196
April 30, 2026	46.44	47.4	47.4	47.44	46.44	27,653
April 29, 2026	47.13	46.78	46.78	47.13	46.7	12,802
April 28, 2026	47.05	46.96	46.96	47.24	46.86	6,259
April 27, 2026	47.41	47.18	47.18	47.56	47.18	42,262
April 24, 2026	47.37	47.32	47.32	47.55	47.12	10,495
April 23, 2026	47.38	47.47	47.47	47.53	47.28	8,619
April 22, 2026	47.9	47.42	47.42	47.9	47.42	3,103
April 21, 2026	48.14	47.65	47.65	48.25	47.65	24,222
April 20, 2026	48.01	48.06	48.06	48.12	47.86	14,625
April 17, 2026	47.56	48.45	48.45	48.45	47.56	370
April 16, 2026	47.77	47.54	47.54	47.78	47.54	2,203
April 15, 2026	47.86	47.62	47.62	47.87	47.62	1,381
April 14, 2026	47.61	47.84	47.84	47.84	47.61	16,722
April 13, 2026	47.01	47.29	47.29	47.29	46.88	14,810
April 10, 2026	47.24	47.33	47.33	47.59	47.24	34,715
April 09, 2026	47.11	47.23	47.23	47.23	46.8	17,675
April 08, 2026	47.11	47.2	47.2	47.38	46.92	34,364
April 07, 2026	45.79	45.28	45.28	46.14	45.22	54,029
April 02, 2026	45.3	45.82	45.82	45.84	45.11	4,191
April 01, 2026	45.95	45.98	45.98	46.02	45.59	16,652
March 31, 2026	44.54	44.76	44.76	44.97	44.4	28,434
March 30, 2026	43.99	44.53	44.53	44.53	43.99	12,452
March 27, 2026	44.53	44.09	44.09	44.53	43.94	27,675
March 26, 2026	44.81	44.59	44.59	44.85	44.5	29,745
March 25, 2026	45.05	45.12	45.12	45.26	44.94	42,558
March 24, 2026	44.48	44.39	44.39	44.5	44.12	43,830
March 23, 2026	43.14	44.3	44.3	44.9	42.83	18,121
March 20, 2026	45.05	43.92	43.92	45.12	43.92	97,541
March 19, 2026	45.17	44.6	44.6	45.2	44.53	27,134
March 18, 2026	46.5	45.9	45.78	46.59	45.83	16,199
March 17, 2026	45.89	46.25	46.13	46.41	45.89	22,293
March 16, 2026	45.85	45.99	45.87	46.18	45.56	13,650
March 13, 2026	45.64	45.83	45.7	46.26	45.53	7,153
March 12, 2026	46.14	46.05	45.93	46.26	45.81	20,765
March 11, 2026	46.2	46.33	46.21	46.44	46.05	34,660
March 10, 2026	46.66	46.64	46.51	46.84	46.32	74,022
March 09, 2026	44.88	45.69	45.57	45.71	44.81	57,439
March 06, 2026	46.68	46.06	45.94	46.81	45.6	760,958