Vanguard FTSE Developed Europe ex UK UCITS ETF - VERX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	37.21	37.11	37.11	37.38	36.95	54,858
August 15, 2025	37.1	37.15	37.15	37.3	36.96	86,846
August 14, 2025	36.72	36.91	36.91	36.93	36.69	115,477
August 13, 2025	36.78	36.84	36.84	36.87	36.73	122,279
August 12, 2025	36.69	36.66	36.66	36.71	36.42	60,474
August 11, 2025	36.89	36.6	36.6	36.9	36.56	67,780
August 08, 2025	36.74	36.78	36.78	36.83	36.67	288,536
August 07, 2025	36.54	36.67	36.67	36.99	36.53	70,100
August 06, 2025	36.48	36.43	36.43	36.72	36.36	102,420
August 05, 2025	36.48	36.37	36.37	36.55	36.32	56,162
August 04, 2025	35.98	36.35	36.35	36.35	35.98	161,532
August 01, 2025	36.13	35.86	35.86	36.17	35.59	59,643
July 31, 2025	36.92	36.52	36.52	37.1	36.51	96,107
July 30, 2025	37.08	36.82	36.82	37.08	36.71	65,617
July 29, 2025	36.99	36.88	36.88	37.34	36.86	930,815
July 28, 2025	37.74	36.98	36.98	37.78	36.94	98,389
July 25, 2025	37.19	37.34	37.34	37.4	37.11	53,340
July 24, 2025	37.31	37.26	37.26	37.51	36.97	31,306
July 23, 2025	37.01	36.96	36.96	37.15	36.79	173,857
July 22, 2025	36.74	36.7	36.7	36.82	36.56	76,588
July 21, 2025	36.83	36.85	36.85	36.85	36.66	65,076
July 18, 2025	36.92	36.86	36.86	37.1	36.8	144,312
July 17, 2025	36.76	36.78	36.78	36.88	36.62	80,766
July 16, 2025	36.64	36.56	36.56	36.76	36.52	114,572
July 15, 2025	37.05	36.75	36.75	37.21	36.75	66,746
July 14, 2025	36.6	36.96	36.96	36.98	36.39	136,637
July 11, 2025	37.03	36.92	36.92	37.19	36.8	49,996
July 10, 2025	37.11	37.13	37.13	37.28	37.09	79,162
July 09, 2025	36.75	37.02	37.02	37.05	36.67	80,285
July 08, 2025	36.57	36.72	36.72	36.74	36.38	123,423
July 07, 2025	36.39	36.46	36.46	36.47	36.17	80,740
July 04, 2025	36.33	36.39	36.39	36.44	36.16	72,873
July 03, 2025	36.6	36.47	36.47	36.65	36.42	61,910
July 02, 2025	36.05	36.55	36.55	36.63	36.05	81,768
July 01, 2025	36.17	36.1	36.1	36.21	35.93	197,961
June 30, 2025	36.27	36.09	36.09	36.47	36	130,150
June 27, 2025	35.78	36.15	36.15	36.15	35.78	69,259
June 26, 2025	35.61	35.55	35.55	35.71	35.46	72,693
June 25, 2025	36.1	35.59	35.59	36.1	35.58	79,936
June 24, 2025	35.82	35.88	35.88	36.27	35.74	82,100
June 23, 2025	35.34	35.48	35.48	35.69	35.34	70,400
June 20, 2025	35.63	35.63	35.63	35.87	35.54	317,732
June 19, 2025	35.62	35.45	35.45	35.82	35.4	52,844
June 18, 2025	36.7	36.6	35.86	36.88	36.47	132,125
June 17, 2025	36.65	36.66	35.91	36.8	36.47	60,350
June 16, 2025	36.76	36.97	36.97	37.03	36.76	62,430
June 13, 2025	36.76	36.71	36.71	36.92	36.62	153,228
June 12, 2025	36.99	37.19	37.19	37.28	36.77	269,047
June 11, 2025	37.19	37.15	37.15	37.44	37.03	63,851
June 10, 2025	37.12	37.14	37.14	37.31	37.02	113,107
June 09, 2025	36.99	36.99	36.99	37.11	36.87	64,886
June 06, 2025	36.99	37	37	37.07	36.91	318,070
June 05, 2025	36.8	36.89	36.89	36.99	36.8	157,744
June 04, 2025	36.72	36.84	36.84	37.04	36.68	53,537
June 03, 2025	36.59	36.59	36.59	37.01	36.1	725,256
June 02, 2025	36.48	36.67	36.67	36.71	36.35	172,408
May 30, 2025	36.6	36.65	36.65	36.84	36.46	174,968
May 29, 2025	36.71	36.65	36.65	36.86	36.58	131,180
May 28, 2025	36.7	36.51	36.51	36.83	36.51	55,402
May 27, 2025	36.6	36.58	36.58	36.83	36.58	173,033

Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) LSE