Vanguard FTSE Developed Europe ex UK UCITS ETF - VERX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.46	42.69	42.69	42.69	42.37	74,155
February 19, 2026	42.5	42.4	42.4	42.55	42.16	84,123
February 18, 2026	42.07	42.44	42.44	42.48	42.07	145,996
February 17, 2026	41.7	42.08	42.08	42.12	41.66	92,205
February 16, 2026	41.71	41.61	41.61	41.76	41.6	50,142
February 13, 2026	41.71	41.65	41.65	41.78	41.48	77,262
February 12, 2026	42.23	41.73	41.73	42.28	41.7	149,133
February 11, 2026	42.05	41.91	41.91	42.14	41.72	59,163
February 10, 2026	42.01	42.02	42.02	42.18	41.94	94,915
February 09, 2026	41.82	41.99	41.99	41.99	41.69	109,041
February 06, 2026	41.14	41.48	41.48	41.51	40.97	102,880
February 05, 2026	41.27	41.23	41.23	41.47	41.05	96,301
February 04, 2026	41.17	41.29	41.29	41.57	40.99	78,795
February 03, 2026	41.5	41.26	41.26	41.66	41.09	117,203
February 02, 2026	40.7	41.33	41.33	41.37	40.7	75,400
January 30, 2026	40.75	41.01	41.01	41.15	40.71	116,590
January 29, 2026	40.95	40.71	40.71	41.13	40.7	1.35M
January 28, 2026	41.37	40.83	40.83	41.6	40.83	94,501
January 27, 2026	41.19	41.41	41.41	41.47	41.08	52,917
January 26, 2026	40.95	41.03	41.03	41.13	40.85	151,604
January 23, 2026	41.04	40.87	40.87	41.1	40.78	101,133
January 22, 2026	41.12	41.14	41.14	41.36	41.07	104,891
January 21, 2026	40.66	40.67	40.67	40.77	40.46	70,782
January 20, 2026	40.5	40.72	40.72	40.73	40.35	70,663
January 19, 2026	40.97	40.77	40.77	41	40.56	62,470
January 16, 2026	41.31	41.26	41.26	41.37	41.17	60,275
January 15, 2026	41.29	41.33	41.33	41.44	41.19	1.13M
January 14, 2026	41.15	41.12	41.12	41.26	41.05	123,715
January 13, 2026	41.18	41.13	41.13	41.2	40.99	62,943
January 12, 2026	41.13	41.19	41.19	41.19	40.99	52,392
January 09, 2026	40.75	41.1	41.1	41.28	40.69	60,444
January 08, 2026	40.86	40.68	40.68	40.86	40.57	254,228
January 07, 2026	40.73	40.77	40.77	40.81	40.6	85,923
January 06, 2026	40.54	40.61	40.61	40.71	40.38	52,194
January 05, 2026	40.52	40.54	40.54	40.55	40.24	99,084
January 02, 2026	40.04	40.34	40.34	40.42	39.7	34,962
December 31, 2025	40.03	40.06	40.06	40.11	39.76	23,856
December 30, 2025	39.8	40.16	40.16	40.24	39.74	129,546
December 29, 2025	39.9	39.82	39.82	39.95	39.77	61,133
December 24, 2025	39.83	39.9	39.9	40	39.66	23,296
December 23, 2025	39.69	39.85	39.85	39.9	39.54	58,454
December 22, 2025	39.78	39.77	39.77	39.86	39.59	60,610
December 19, 2025	39.71	39.89	39.89	39.98	39.47	139,378
December 18, 2025	39.66	39.77	39.77	39.79	39.22	47,591
December 17, 2025	39.85	39.56	39.43	39.93	39.53	154,299
December 16, 2025	39.78	39.65	39.65	39.91	39.64	91,752
December 15, 2025	39.76	39.91	39.91	39.95	39.59	64,082
December 12, 2025	39.89	39.67	39.67	40	39.67	53,526
December 11, 2025	39.39	39.7	39.7	39.77	39.29	64,127
December 10, 2025	39.24	39.35	39.35	39.39	39.22	132,052
December 09, 2025	39.43	39.39	39.39	39.5	39.31	33,932
December 08, 2025	39.45	39.38	39.38	39.64	39.31	84,455
December 05, 2025	39.42	39.35	39.35	39.52	39.35	89,619
December 04, 2025	39.35	39.3	39.3	39.4	39.26	165,828
December 03, 2025	39.41	39.17	39.17	39.53	39.12	77,837
December 02, 2025	39.24	39.4	39.4	39.52	39.24	150,389
December 01, 2025	39.17	39.25	39.25	39.34	39.04	306,452
November 28, 2025	39.37	39.2	39.2	39.37	38.91	51,886
November 27, 2025	39.01	39.07	39.07	39.13	38.94	64,372
November 26, 2025	38.98	39.11	39.11	39.11	38.79	198,680

Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) LSE