Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.L) LSE

Currency In GBP

VERX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) 10 years ago, it would be worth £2,540.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,454.98, while £1000 invested 1 year ago would be worth £1,085.88. This corresponds to total returns of 154.08%, 45.5%, 8.59%, respectively, with annualized returns of 9.77%, 7.78%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.71	42.63	42.63	42.85	42.57	118,464
November 09, 2026	41.62	42.35	42.35	42.41	41.62	427,277
November 06, 2026	41.57	41.71	41.71	41.81	41.37	196,923
November 05, 2026	42.19	42.04	42.04	42.8	41.84	86,314
November 04, 2026	41.57	42.24	42.24	42.4	41.57	63,557
November 03, 2026	41.35	41.49	41.49	41.86	41.35	78,512
November 02, 2026	41.37	41.73	41.73	41.79	41.34	988,848
October 30, 2026	41.74	41.41	41.41	41.74	41.4	90,459
October 29, 2026	41.43	41.77	41.77	41.88	41.43	120,974
October 28, 2026	41.49	41.51	41.51	41.61	41.4	1.51M
October 27, 2026	41.11	41.53	41.53	41.55	41.01	167,421
October 26, 2026	40.95	41.14	41.14	41.25	40.89	1.35M
October 23, 2026	41.02	40.85	40.85	41.07	40.58	687,706
October 22, 2026	41.27	41.01	41.01	41.31	40.99	186,339
October 21, 2026	41.18	41.56	41.56	41.59	41.17	515,780
October 20, 2026	41.16	41.2	41.2	41.33	40.9	113,587
October 19, 2026	41.49	41.39	41.39	41.55	41.17	81,903
October 16, 2026	41.61	41.72	41.72	41.86	41.61	163,440
October 15, 2026	41.25	41.55	41.55	41.58	41.15	85,198
October 14, 2026	41.37	41.51	41.51	41.54	41.29	341,257
October 13, 2026	41.43	41.29	41.29	41.62	41.27	70,456
October 12, 2026	41.37	41.37	41.37	41.47	41.23	215,233
October 09, 2026	41.25	41.17	41.17	41.38	41.16	716,652
October 08, 2026	40.92	40.87	40.87	41.12	40.76	103,418
October 07, 2026	41.49	41.27	41.27	41.56	41.13	227,318
October 06, 2026	41.78	41.74	41.74	42.06	41.63	61,781
October 05, 2026	41.46	41.55	41.55	41.61	41.27	61,786
October 02, 2026	41.41	41.59	41.59	41.77	41.36	198,519
October 01, 2026	41.63	41.28	41.28	41.79	41.28	57,771
September 30, 2026	42.44	42	42	42.58	41.99	200,603
September 29, 2026	42.49	42.35	42.35	42.63	42.35	35,945
September 28, 2026	42.55	42.33	42.33	42.62	42.33	56,703
September 25, 2026	42.61	42.57	42.57	42.8	42.47	172,001
September 24, 2026	42.36	42.31	42.31	42.53	42.22	62,945
September 23, 2026	42.77	42.5	42.5	42.88	42.44	302,312
September 22, 2026	42.55	42.6	42.6	42.79	42.35	78,605
September 21, 2026	42.35	42.52	42.52	42.58	42.19	86,454
September 18, 2026	42.53	42	42	42.73	41.99	341,670
September 17, 2026	42.34	42.61	42.61	42.66	42.21	55,239
September 16, 2026	42.15	42.23	42.23	42.32	41.97	45,861
September 15, 2026	41.91	41.98	41.98	42.11	41.63	35,643
September 11, 2026	42.43	42.55	42.55	42.71	42.42	230,495
September 10, 2026	42.69	42.4	42.4	42.76	42.18	40,870
September 09, 2026	43	42.6	42.6	43.12	42.53	74,536
September 08, 2026	43.1	43.3	43.3	43.33	43.01	99,684
September 07, 2026	43.26	43.34	43.34	43.39	43.17	67,272
September 04, 2026	43.27	43.39	43.39	43.45	43.18	36,209
September 03, 2026	43.17	43.27	43.27	43.41	43.07	79,523
September 02, 2026	42.96	43.06	43.06	43.12	42.77	72,337
September 01, 2026	43.3	43.02	43.02	43.44	42.92	154,279
August 28, 2026	43.65	43.61	43.61	43.75	43.58	94,385
August 27, 2026	43.8	43.44	43.44	43.85	43.35	43,223
August 26, 2026	43.7	43.71	43.71	43.86	43.65	107,710
August 25, 2026	43.64	43.65	43.65	43.74	43.51	94,431
August 24, 2026	43.44	43.47	43.47	43.57	43.35	73,609
August 21, 2026	43.32	43.57	43.57	43.6	43.31	58,634
August 20, 2026	43.55	43.27	43.27	43.55	43.22	192,412
August 19, 2026	43.42	43.42	43.42	43.59	43.35	118,260
August 18, 2026	43.38	43.36	43.36	43.66	43.36	38,213
August 17, 2026	43.86	43.71	43.71	44.02	43.71	42,158