Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) LSE

38.47

-0.25(-0.65%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.76	38.47	38.47	38.83	38.44	97,231
November 06, 2025	43.94	43.94	43.94	43.94	43.94	197,027
November 05, 2025	38.71	38.99	38.99	39.1	38.67	156,406
November 04, 2025	38.65	38.97	38.97	38.97	38.41	72,003
November 03, 2025	38.93	38.89	38.89	39.11	38.88	89,603
October 31, 2025	39.16	38.91	38.91	39.43	38.88	73,481
October 30, 2025	39.33	39.19	39.19	39.33	39.05	145,498
October 29, 2025	39.31	39.32	39.32	39.51	39.26	55,130
October 28, 2025	39.07	39.25	39.25	39.3	39.01	53,385
October 27, 2025	39.12	39.13	39.13	39.28	38.92	62,429
October 24, 2025	39.04	39.09	39.09	39.09	38.81	117,643
October 23, 2025	38.64	38.88	38.88	38.94	37.74	96,768
October 22, 2025	38.8	38.64	38.64	38.91	38.64	59,327
October 21, 2025	38.81	38.76	38.76	38.83	38.66	51,374
October 20, 2025	38.57	38.77	38.77	38.8	38.47	79,408
October 17, 2025	38.27	38.41	38.41	38.58	38.12	252,177
October 16, 2025	38.46	38.72	38.72	38.72	38.33	49,895
October 15, 2025	38.49	38.37	38.37	38.76	38.37	70,960
October 14, 2025	38.06	38.23	38.23	38.23	37.91	72,503
October 13, 2025	38.27	38.17	38.17	38.44	38.03	177,039
October 10, 2025	38.59	38.14	38.14	38.75	38.1	307,956
October 09, 2025	38.73	38.53	38.53	38.78	38.53	79,506
October 08, 2025	38.35	38.6	38.6	38.62	38.11	84,705
October 07, 2025	38.49	38.42	38.42	38.65	38.41	58,931
October 06, 2025	38.34	38.56	38.56	38.79	38.21	77,543
October 03, 2025	38.67	38.67	38.67	38.73	38.59	80,537
October 02, 2025	38.38	38.55	38.55	38.66	38.23	93,843
October 01, 2025	37.85	38.16	38.16	38.17	37.77	68,246
September 30, 2025	37.62	37.8	37.8	37.8	37.52	110,726
September 29, 2025	37.65	37.7	37.7	37.75	37.56	84,801
September 26, 2025	37.42	37.48	37.48	37.6	37.38	83,641
September 25, 2025	37.46	37.38	37.38	37.59	37.26	70,278
September 24, 2025	37.64	37.53	37.53	37.66	37.45	65,247
September 23, 2025	37.57	37.62	37.62	37.81	37.53	51,897
September 22, 2025	37.47	37.47	37.47	37.58	37.37	104,204
September 19, 2025	37.28	37.5	37.5	37.72	37.28	131,660
September 18, 2025	37.11	37.44	37.44	37.45	36.98	55,664
September 17, 2025	37.21	37.03	36.95	37.24	37.02	126,507
September 16, 2025	37.42	37.08	37	37.44	37.06	57,407
September 15, 2025	37.31	37.42	37.34	37.45	37.25	64,322
September 12, 2025	37.28	37.17	37.1	37.33	37.09	149,486
September 11, 2025	37.08	37.19	37.19	37.33	36.92	129,692
September 10, 2025	37.17	37.02	37.02	37.31	37	203,657
September 09, 2025	37.16	37.09	37.09	37.26	36.98	145,696
September 08, 2025	37.08	37.14	37.14	37.24	36.95	41,697
September 05, 2025	37.1	36.95	36.95	37.17	36.88	83,921
September 04, 2025	36.71	36.94	36.94	36.99	36.71	79,024
September 03, 2025	36.85	36.76	36.76	36.89	36.68	131,531
September 02, 2025	36.91	36.69	36.69	37	36.67	61,188
September 01, 2025	36.82	36.92	36.92	37.23	36.82	87,454
August 29, 2025	37.03	36.92	36.92	37.14	36.92	117,750
August 28, 2025	37.1	37.07	37.07	37.26	36.95	68,831
August 27, 2025	37.08	37	37	37.16	36.89	88,050
August 26, 2025	37.1	37.12	37.12	37.27	36.99	147,621
August 22, 2025	37.35	37.73	37.73	37.87	37.35	61,476
August 21, 2025	37.53	37.51	37.51	37.71	37.34	71,445
August 20, 2025	37.25	37.57	37.57	37.59	37.22	108,348
August 19, 2025	37.17	37.49	37.49	37.53	37.03	75,068
August 18, 2025	37.21	37.11	37.11	37.38	36.95	54,858
August 15, 2025	37.1	37.15	37.15	37.3	36.96	86,846