Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.L) LSE

Currency In GBP

VERX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) 10 years ago, it would be worth £2,648.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,536.69, while £1000 invested 1 year ago would be worth £1,190.65. This corresponds to total returns of 164.87%, 53.67%, 19.07%, respectively, with annualized returns of 10.22%, 8.97%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.22	42.94	42.94	43.53	42.82	31,635
July 30, 2026	42.65	43.11	43.11	43.22	42.48	60,259
July 29, 2026	42.89	42.64	42.64	42.99	42.56	57,875
July 28, 2026	42.75	42.84	42.84	42.84	42.56	66,456
July 27, 2026	42.97	42.63	42.63	43.19	42.63	29,010
July 23, 2026	42.65	42.29	42.29	42.7	42.08	54,870
July 22, 2026	42.44	42.75	42.75	42.89	42.38	55,404
July 21, 2026	42.17	42.58	42.58	42.58	42.17	57,519
July 20, 2026	42.14	42.16	42.16	42.39	42.06	141,328
July 17, 2026	42.23	42.3	42.3	42.3	42.09	121,774
July 16, 2026	42.37	42.41	42.41	42.59	41.94	72,938
July 15, 2026	42.65	42.32	42.32	42.69	41.4	177,576
July 14, 2026	42.19	42.65	42.65	42.69	42.14	109,125
July 13, 2026	42.31	42.52	42.52	42.63	42.31	36,641
July 10, 2026	42.5	42.51	42.51	42.6	42.46	82,161
July 09, 2026	42.43	42.6	42.6	42.64	42.24	324,865
July 08, 2026	42.75	42.12	42.12	42.75	42.06	438,885
July 07, 2026	43.17	42.89	42.89	43.28	42.89	131,744
July 06, 2026	43.5	43.29	43.29	43.65	43.2	115,876
July 03, 2026	43.36	43.58	43.58	43.62	43.25	53,818
July 02, 2026	42.53	43.19	43.19	43.36	42.53	93,815
July 01, 2026	43.08	42.73	42.73	43.18	42.65	107,349
June 30, 2026	42.96	43.13	43.13	43.23	42.87	62,394
June 29, 2026	42.78	42.7	42.7	42.79	42.54	63,661
June 26, 2026	42.72	42.7	42.7	42.89	42.53	66,254
June 25, 2026	42.78	42.98	42.98	43.06	42.68	675,937
June 24, 2026	42.56	42.64	42.64	42.64	42.4	202,368
June 23, 2026	42.55	42.58	42.58	42.69	42.4	77,074
June 22, 2026	43.09	43.01	43.01	43.17	42.87	39,122
June 19, 2026	43.07	43.02	43.02	43.24	42.97	51,629
June 18, 2026	43.34	43.14	43.14	43.34	42.86	66,105
June 17, 2026	43.54	43.81	43.81	43.81	43.43	76,163
June 16, 2026	43.46	43.5	43.5	43.7	43.44	67,830
June 15, 2026	43.67	43.35	43.35	43.83	43.34	72,764
June 12, 2026	42.94	43.13	43.13	43.24	42.82	68,033
June 11, 2026	42.03	42.37	42.37	42.56	41.98	71,489
June 10, 2026	42.25	42	42	42.29	41.71	144,672
June 09, 2026	42.26	42.15	42.15	42.75	42.15	84,034
June 08, 2026	42.09	42.35	42.35	42.57	41.66	59,016
June 05, 2026	42.6	42.32	42.32	42.69	42.32	172,513
June 04, 2026	42.29	42.68	42.68	42.68	42.28	112,993
June 03, 2026	42.46	42.3	42.3	42.53	42.3	85,293
June 02, 2026	42.56	42.63	42.63	42.78	42.46	38,302
June 01, 2026	42.64	42.35	42.35	42.71	42.14	83,025
May 29, 2026	42.83	42.74	42.74	43.07	42.72	90,985
May 28, 2026	42.57	42.69	42.69	42.86	42.49	86,122
May 27, 2026	42.87	42.78	42.78	43.12	42.72	60,683
May 26, 2026	42.93	42.68	42.68	43.04	42.68	64,665
May 22, 2026	42.39	42.34	42.34	42.44	42.21	94,316
May 21, 2026	41.98	42.03	42.03	42.29	41.82	432,643
May 20, 2026	41.41	42.03	42.03	42.17	41.34	84,425
May 19, 2026	41.54	41.41	41.41	41.88	41.41	74,776
May 18, 2026	41.15	41.53	41.53	41.74	41.06	96,186
May 15, 2026	41.72	41.5	41.5	41.81	41.33	121,522
May 14, 2026	41.65	41.88	41.88	41.88	41.57	82,939
May 13, 2026	41.33	41.41	41.41	41.41	41.09	190,484
May 12, 2026	41.14	41.1	41.1	41.37	41.06	112,734
May 11, 2026	41.33	41.35	41.35	41.47	41.25	294,753
May 08, 2026	41.41	41.35	41.35	41.53	41.27	78,772
May 07, 2026	41.87	41.63	41.63	42.21	41.63	163,029