Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.L) LSE

Currency In GBP

VERX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) 10 years ago, it would be worth £2,414.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,543.3, while £1000 invested 1 year ago would be worth £1,088.2. This corresponds to total returns of 141.46%, 54.33%, 8.82%, respectively, with annualized returns of 9.21%, 9.07%, 8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.63	41.28	41.28	41.79	41.28	57,771
September 30, 2026	42.44	42	42	42.58	41.99	200,603
September 29, 2026	42.49	42.35	42.35	42.63	42.35	35,945
September 28, 2026	42.55	42.33	42.33	42.62	42.33	56,703
September 25, 2026	42.61	42.57	42.57	42.8	42.47	172,001
September 24, 2026	42.36	42.31	42.31	42.53	42.22	62,945
September 23, 2026	42.77	42.5	42.5	42.88	42.44	302,312
September 22, 2026	42.55	42.6	42.6	42.79	42.35	78,605
September 21, 2026	42.35	42.52	42.52	42.58	42.19	86,454
September 18, 2026	42.53	42	42	42.73	41.99	341,670
September 17, 2026	42.34	42.61	42.61	42.66	42.21	55,239
September 16, 2026	42.15	42.23	42.23	42.32	41.97	45,861
September 15, 2026	41.91	41.98	41.98	42.11	41.63	35,643
September 11, 2026	42.43	42.55	42.55	42.71	42.42	230,495
September 10, 2026	42.69	42.4	42.4	42.76	42.18	40,870
September 09, 2026	43	42.6	42.6	43.12	42.53	74,536
September 08, 2026	43.1	43.3	43.3	43.33	43.01	99,684
September 07, 2026	43.26	43.34	43.34	43.39	43.17	67,272
September 04, 2026	43.27	43.39	43.39	43.45	43.18	36,209
September 03, 2026	43.17	43.27	43.27	43.41	43.07	79,523
September 02, 2026	42.96	43.06	43.06	43.12	42.77	72,337
September 01, 2026	43.3	43.02	43.02	43.44	42.92	154,279
August 28, 2026	43.65	43.61	43.61	43.75	43.58	94,385
August 27, 2026	43.8	43.44	43.44	43.85	43.35	43,223
August 26, 2026	43.7	43.71	43.71	43.86	43.65	107,710
August 25, 2026	43.64	43.65	43.65	43.74	43.51	94,431
August 24, 2026	43.44	43.47	43.47	43.57	43.35	73,609
August 21, 2026	43.32	43.57	43.57	43.6	43.31	58,634
August 20, 2026	43.55	43.27	43.27	43.55	43.22	192,412
August 19, 2026	43.42	43.42	43.42	43.59	43.35	118,260
August 18, 2026	43.38	43.36	43.36	43.66	43.36	38,213
August 17, 2026	43.86	43.71	43.71	44.02	43.71	42,158
August 14, 2026	43.95	43.78	43.78	44.02	43.77	327,984
August 13, 2026	44	43.9	43.9	44.15	43.86	42,429
August 12, 2026	44.02	43.81	43.81	44.2	43.8	76,841
August 11, 2026	43.87	43.89	43.89	44.15	43.82	214,908
August 10, 2026	43.98	43.88	43.88	44.11	43.83	72,076
August 07, 2026	43.86	43.99	43.99	44.23	43.86	94,487
August 06, 2026	43.88	43.83	43.83	44.07	43.83	48,376
August 05, 2026	43.93	43.77	43.77	44.04	43.71	103,892
August 04, 2026	43.49	43.73	43.73	43.77	43.44	43,812
August 03, 2026	43.22	43.33	43.33	43.39	43.12	46,605
July 31, 2026	43.22	42.94	42.94	43.53	42.82	31,635
July 30, 2026	42.65	43.11	43.11	43.22	42.48	60,259
July 29, 2026	42.89	42.64	42.64	42.99	42.56	57,875
July 28, 2026	42.75	42.84	42.84	42.84	42.56	66,456
July 27, 2026	42.97	42.63	42.63	43.19	42.63	29,010
July 23, 2026	42.65	42.29	42.29	42.7	42.08	54,870
July 22, 2026	42.44	42.75	42.75	42.89	42.38	55,404
July 21, 2026	42.17	42.58	42.58	42.58	42.17	57,519
July 20, 2026	42.14	42.16	42.16	42.39	42.06	141,328
July 17, 2026	42.23	42.3	42.3	42.3	42.09	121,774
July 16, 2026	42.37	42.41	42.41	42.59	41.94	72,938
July 15, 2026	42.65	42.32	42.32	42.69	41.4	177,576
July 14, 2026	42.19	42.65	42.65	42.69	42.14	109,125
July 13, 2026	42.31	42.52	42.52	42.63	42.31	36,641
July 10, 2026	42.5	42.51	42.51	42.6	42.46	82,161
July 09, 2026	42.43	42.6	42.6	42.64	42.24	324,865
July 08, 2026	42.75	42.12	42.12	42.75	42.06	438,885
July 07, 2026	43.17	42.89	42.89	43.28	42.89	131,744