Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing (VERX.L) LSE

42.63

+0.275(+0.65%)

Updated at June 02 04:35PM

Currency In GBP

VERX.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.L) 10 years ago, it would be worth £2,806.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,573.46, while £1000 invested 1 year ago would be worth £1,198.68. This corresponds to total returns of 180.61%, 57.35%, 19.87%, respectively, with annualized returns of 10.86%, 9.48%, 19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.56	42.63	42.63	42.78	42.46	38,302
June 01, 2026	42.64	42.35	42.35	42.71	42.14	83,025
May 29, 2026	42.83	42.74	42.74	43.07	42.72	90,985
May 28, 2026	42.57	42.69	42.69	42.86	42.49	86,122
May 27, 2026	42.87	42.78	42.78	43.12	42.72	60,683
May 26, 2026	42.93	42.68	42.68	43.04	42.68	64,665
May 22, 2026	42.39	42.34	42.34	42.44	42.21	94,316
May 21, 2026	41.98	42.03	42.03	42.29	41.82	432,643
May 20, 2026	41.41	42.03	42.03	42.17	41.34	84,425
May 19, 2026	41.54	41.41	41.41	41.88	41.41	74,776
May 18, 2026	41.15	41.53	41.53	41.74	41.06	96,186
May 15, 2026	41.72	41.5	41.5	41.81	41.33	121,522
May 14, 2026	41.65	41.88	41.88	41.88	41.57	82,939
May 13, 2026	41.33	41.41	41.41	41.41	41.09	190,484
May 12, 2026	41.14	41.1	41.1	41.37	41.06	112,734
May 11, 2026	41.33	41.35	41.35	41.47	41.25	294,753
May 08, 2026	41.41	41.35	41.35	41.53	41.27	78,772
May 07, 2026	41.87	41.63	41.63	42.21	41.63	163,029
May 06, 2026	41.46	42.06	42.06	42.23	41.4	100,755
May 05, 2026	40.46	41.02	41.02	41.02	40.39	80,716
May 01, 2026	41.09	41.18	41.18	41.38	40.73	161,800
April 30, 2026	40.17	40.96	40.96	40.96	40.15	285,084
April 29, 2026	40.78	40.58	40.58	40.84	40.46	87,698
April 28, 2026	40.74	40.73	40.73	40.98	40.62	65,878
April 27, 2026	41.03	40.84	40.84	41.23	40.82	335,515
April 24, 2026	41.07	41.04	41.04	41.32	40.79	92,255
April 23, 2026	41	41.23	41.23	41.31	40.89	99,613
April 22, 2026	41.63	41.19	41.19	41.68	41.16	98,380
April 21, 2026	41.99	41.47	41.47	42.04	41.43	122,112
April 20, 2026	41.71	41.85	41.85	41.9	41.68	154,340
April 17, 2026	41.37	42.17	42.17	42.22	41.37	126,397
April 16, 2026	41.55	41.39	41.39	41.61	41.36	119,774
April 15, 2026	41.55	41.39	41.39	41.64	41.39	157,993
April 14, 2026	41.42	41.61	41.61	41.61	41.4	81,344
April 13, 2026	40.91	41.16	41.16	41.16	40.78	160,314
April 10, 2026	41.14	41.26	41.26	41.5	41.11	78,250
April 09, 2026	41.05	41.08	41.08	41.08	40.75	147,154
April 08, 2026	41.09	41.07	41.07	41.22	40.83	389,611
April 07, 2026	39.88	39.56	39.56	40.24	39.41	362,203
April 02, 2026	39.46	39.96	39.96	39.97	39.31	172,792
April 01, 2026	40.05	40.03	40.03	40.13	39.74	104,160
March 31, 2026	38.66	39.1	39.1	39.16	38.59	160,554
March 30, 2026	38.19	38.66	38.66	38.66	37.96	118,706
March 27, 2026	38.53	38.26	38.26	38.65	38	138,326
March 26, 2026	38.76	38.56	38.56	38.8	38.49	121,390
March 25, 2026	38.92	39.03	39.03	39.15	38.77	86,296
March 24, 2026	38.38	38.47	38.47	38.55	38.01	185,325
March 23, 2026	37.35	38.32	38.32	39.44	37.09	192,951
March 20, 2026	38.82	38.09	38.09	38.89	38.07	201,482
March 19, 2026	39.06	38.49	38.49	39.14	38.42	335,503
March 18, 2026	40.13	39.64	39.53	40.26	39.53	131,877
March 17, 2026	39.67	39.98	39.87	40.14	39.55	78,231
March 16, 2026	39.35	39.72	39.61	39.9	39.31	99,413
March 13, 2026	39.42	39.61	39.5	40.09	39.25	77,939
March 12, 2026	39.81	39.74	39.64	39.95	39.44	153,027
March 11, 2026	39.96	39.99	39.88	40.13	39.76	228,605
March 10, 2026	40.37	40.35	40.24	40.54	40.1	1.16M
March 09, 2026	38.85	39.49	39.39	39.53	38.79	830,784
March 06, 2026	40.61	39.91	39.8	40.65	39.54	155,041
March 05, 2026	40.96	40.47	40.36	41.32	40.41	119,971