Vertex, Inc. (VERX) NASDAQ

13.85

-1.11(-7.42%)

Updated at June 02 04:00PM

Currency In USD

VERX Historical Return

If you invested $1000 in Vertex, Inc. (VERX) since IPO date, it would be worth $578.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $768.59, while $1000 invested 1 year ago would be worth $338.96. This corresponds to total returns of -42.12%, -23.14%, -66.1%, respectively, with annualized returns of -8.93%, -5.13%, -66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.19	13.85	13.85	14.33	13.64	1.54M
June 01, 2026	13.78	14.96	14.96	14.96	13.66	2.42M
May 29, 2026	12.85	13.35	13.35	13.42	12.75	2.86M
May 28, 2026	12.64	12.64	12.64	12.93	12.46	1.52M
May 27, 2026	13.06	12.54	12.54	13.26	12.51	1.03M
May 26, 2026	13.35	13.06	13.06	13.39	12.98	1.02M
May 22, 2026	13.29	13.44	13.44	13.78	13.29	730,203
May 21, 2026	13.21	13.17	13.17	13.3	12.86	955,252
May 20, 2026	12.95	13.51	13.51	13.52	12.58	1.13M
May 19, 2026	13.36	13.17	13.17	13.95	12.99	2.17M
May 18, 2026	12.79	13.26	13.26	13.57	12.79	1.16M
May 15, 2026	12.46	12.85	12.85	13.11	12.44	1.01M
May 14, 2026	12.79	12.38	12.38	13.03	12.36	1.09M
May 13, 2026	13.42	12.74	12.74	13.42	12.72	1.72M
May 12, 2026	14.02	13.53	13.53	14.29	13.47	1.24M
May 11, 2026	14.53	13.91	13.91	14.84	13.76	1.37M
May 08, 2026	14.73	14.93	14.93	15	14.1	1.58M
May 07, 2026	13.95	14.67	14.67	14.79	13.74	3.23M
May 06, 2026	13.44	12.66	12.66	13.57	12.63	2.07M
May 05, 2026	13.28	13.64	13.64	13.67	13.13	1.21M
May 04, 2026	13.15	13.34	13.34	13.73	13.15	1.91M
May 01, 2026	12.6	13.19	13.19	13.23	12.6	1.06M
April 30, 2026	12.08	12.37	12.37	12.38	11.82	854,014
April 29, 2026	12.33	12.27	12.27	12.63	12.2	1.05M
April 28, 2026	12.66	12.63	12.63	13.13	12.56	891,295
April 27, 2026	12.3	12.56	12.56	12.74	12.23	1.21M
April 24, 2026	11.79	12.52	12.52	12.6	11.79	1.24M
April 23, 2026	12.06	11.69	11.69	12.09	11.25	1.61M
April 22, 2026	12.65	12.44	12.44	12.8	12.29	610,427
April 21, 2026	12.96	12.5	12.5	13.73	12.46	1.11M
April 20, 2026	12.22	12.79	12.79	12.85	12.2	2.55M
April 17, 2026	12.6	12.35	12.35	12.66	12.24	996,387
April 16, 2026	12.6	12.24	12.24	12.75	12.23	1.09M
April 15, 2026	11.68	12.2	12.2	12.35	11.58	937,831
April 14, 2026	11.7	11.45	11.45	11.98	11.38	975,892
April 13, 2026	10.82	11.56	11.56	11.65	10.64	1.08M
April 10, 2026	11.21	10.8	10.8	11.28	10.59	1.2M
April 09, 2026	11.43	11.27	11.27	11.49	10.95	1.15M
April 08, 2026	12.46	11.6	11.6	12.54	11.58	826,866
April 07, 2026	12.01	11.92	11.92	12.14	11.8	591,795
April 06, 2026	12.03	12.1	12.1	12.31	11.9	901,923
April 02, 2026	11.85	12.03	12.03	12.33	11.64	862,582
April 01, 2026	12.1	12.09	12.09	12.42	11.5	1.11M
March 31, 2026	11.82	11.89	11.89	11.99	11.53	3.06M
March 30, 2026	11.42	11.67	11.67	11.76	11.28	1.69M
March 27, 2026	11.56	11.34	11.34	11.63	11.25	1.12M
March 26, 2026	11.56	11.77	11.77	12.04	11.56	1.09M
March 25, 2026	12.14	11.66	11.66	12.39	11.39	1.54M
March 24, 2026	12.75	12.02	12.02	13.02	12	2.26M
March 23, 2026	13.07	13.06	13.06	13.42	12.75	1.99M
March 20, 2026	12.85	12.86	12.86	13.13	12.56	1.56M
March 19, 2026	12.94	12.98	12.98	13.56	12.75	999,114
March 18, 2026	12.98	12.96	12.96	13.27	12.8	1.37M
March 17, 2026	13.25	13.2	13.2	13.98	13.2	1.14M
March 16, 2026	13.47	13.25	13.25	13.47	13.09	2.14M
March 13, 2026	13.73	13.3	13.3	13.89	13.18	2.05M
March 12, 2026	14.15	13.74	13.74	14.72	13.67	1.43M
March 11, 2026	14.37	14.13	14.13	14.61	13.74	1.73M
March 10, 2026	14.95	14.26	14.26	15.02	13.92	1.61M
March 09, 2026	15.18	14.94	14.94	15.23	14.54	1.3M