Vertex, Inc. (VERX) NASDAQ

19.04

-0.15(-0.78%)

Updated at November 11 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.7119.5119.5119.5218.541.8M
November 06, 202519.8819.119.12019.022.29M
November 05, 20252020.0820.0820.2619.611.77M
November 04, 202520.519.9119.9120.5519.212.97M
November 03, 202521.7920.6920.6922.9519.295.85M
October 31, 202522.522.922.923.1422.432.26M
October 30, 202522.9722.622.623.322.591.54M
October 29, 202524.8623.2423.2425.0223.052.42M
October 28, 202525.6725.1125.1125.825.041.15M
October 27, 202525.4525.6625.6625.8525.31.52M
October 24, 202525.4425.4125.4125.8925.39899,508
October 23, 202525.7625.325.325.8125.261.04M
October 22, 202525.7925.8625.8626.3425.731.85M
October 21, 202525.1125.9425.9426.5424.812.44M
October 20, 202524.525.6525.6525.7724.471.43M
October 17, 202524.2824.3324.3324.6424.231.06M
October 16, 202524.7924.3824.3824.924.161.27M
October 15, 202525.1224.7124.7125.224.641.16M
October 14, 202524.4725.0625.0625.124.221.08M
October 13, 20252524.7324.732524.341.25M
October 10, 202525.1524.7824.7825.3224.751.42M
October 09, 202525.6124.9624.9625.6224.941.16M
October 08, 202524.825.5725.5725.6124.511.39M
October 07, 202525.1824.824.825.2824.741.54M
October 06, 202525.425.1325.1325.424.651.34M
October 03, 202524.8325.0625.0625.424.741.09M
October 02, 202524.5124.7524.7524.9924.321.76M
October 01, 202524.724.5424.5425.1124.31.29M
September 30, 202525.1224.7924.7925.3524.31.64M
September 29, 202525.2425.425.425.6324.951.4M
September 26, 202525.0124.9724.9725.124.421.36M
September 25, 202524.7124.6124.6125.0324.531.2M
September 24, 202525.2624.9124.9125.5324.721.4M
September 23, 202525.6725.2325.2325.9325.171.32M
September 22, 202525.4625.7425.7425.8824.691.98M
September 19, 202525.7125.1525.1526.0225.112.99M
September 18, 202525.8525.6425.6426.0225.311.38M
September 17, 202525.4125.1425.1426.524.862.55M
September 16, 202523.9325.5225.5225.6423.782.12M
September 15, 202524.1323.9623.9624.3323.361.3M
September 12, 202524.3124.0524.0524.3123.721.11M
September 11, 202523.8924.3324.3324.6123.71.36M
September 10, 202524.5923.8723.8724.9623.781.39M
September 09, 202525.7924.7524.7525.7924.51.28M
September 08, 202524.1125.9325.9325.9624.112.23M
September 05, 202524.4224.0424.0424.7823.761.85M
September 04, 202524.1724.0824.0824.2323.133.41M
September 03, 202525.1824.2524.2525.3624.181.66M
September 02, 202525.424.9824.9825.4524.551.32M
August 29, 202525.3925.8225.8226.1325.251.26M
August 28, 202525.3525.3425.3425.7225.26903,720
August 27, 202524.9725.2725.2725.3524.9762,644
August 26, 202525.3924.8724.8726.0524.751.71M
August 25, 202525.925.3625.3626.0825.351.25M
August 22, 202525.2525.8525.8526.2825.25788,723
August 21, 202524.9925.3725.3725.5624.91881,994
August 20, 202525.8325.2125.2125.9725.17894,200
August 19, 202525.9325.7325.7326.1925.491.03M
August 18, 202525.7325.8425.8426.6325.671.23M
August 15, 202525.7525.6325.6326.225.451.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved