Vertex, Inc. (VERX) NASDAQ

Currency In USD

VERX Historical Return

If you invested $1000 in Vertex, Inc. (VERX) since IPO date, it would be worth $745.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.3, while $1000 invested 1 year ago would be worth $907.38. This corresponds to total returns of -25.49%, -17.07%, -9.26%, respectively, with annualized returns of -4.57%, -3.67%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.64	17.83	17.83	17.98	17.44	1.61M
November 10, 2026	17.22	17.84	17.84	17.86	17.03	1.68M
November 09, 2026	16.93	17.3	17.3	17.49	16.9	1.67M
November 06, 2026	16.78	17.08	17.08	17.22	16.45	1.64M
November 05, 2026	18.28	17.59	17.59	18.53	17.05	4.79M
November 04, 2026	15.6	15.92	15.92	16.23	15.57	1.87M
November 03, 2026	15.6	15.26	15.26	15.6	15.03	1.39M
November 02, 2026	15.29	15.83	15.83	16.18	15.27	1.51M
October 30, 2026	14.92	15.32	15.32	15.39	14.9	1.43M
October 29, 2026	14.57	14.86	14.86	14.88	14.31	975,266
October 28, 2026	14.64	14.81	14.81	15.12	14.58	1.36M
October 27, 2026	15.04	14.8	14.8	15.17	14.56	1.35M
October 26, 2026	15.31	15.17	15.17	15.45	14.86	1.03M
October 23, 2026	15.22	15.39	15.39	15.47	14.97	1.2M
October 22, 2026	14.93	15.32	15.32	15.52	14.84	1.78M
October 21, 2026	14.25	14.67	14.67	14.85	14.17	1.67M
October 20, 2026	13.56	14.32	14.32	14.42	13.35	2.37M
October 19, 2026	13.24	13.53	13.53	13.55	13.21	932,782
October 16, 2026	13.83	13.37	13.37	13.91	13.05	1.58M
October 15, 2026	12.86	13.66	13.66	13.71	12.86	1.3M
October 14, 2026	12.66	12.74	12.74	12.89	12.57	1.22M
October 13, 2026	12.92	12.72	12.72	13.16	12.71	843,519
October 12, 2026	12.95	12.9	12.9	13.32	12.87	982,131
October 09, 2026	12.77	12.95	12.95	12.97	12.66	961,327
October 08, 2026	12.37	12.77	12.77	12.82	12.3	1.36M
October 07, 2026	12.21	12.33	12.33	12.61	12.14	786,633
October 06, 2026	12.36	12.29	12.29	12.66	12.15	1.21M
October 05, 2026	12.01	12.28	12.28	12.41	12.01	1.6M
October 02, 2026	12.42	12.01	12.01	12.5	11.96	1.4M
October 01, 2026	12.04	12.3	12.3	12.57	12.02	2.34M
September 30, 2026	11.18	11.78	11.78	11.79	11.14	1.43M
September 29, 2026	11	11.15	11.15	11.25	10.88	1.25M
September 28, 2026	11.34	11.06	11.06	11.34	10.78	1.19M
September 25, 2026	11.58	11.37	11.37	11.7	11.34	1.08M
September 24, 2026	11.79	11.68	11.68	11.96	11.5	1.06M
September 23, 2026	11.86	11.72	11.72	11.91	11.5	915,212
September 22, 2026	12.3	11.79	11.79	12.39	11.51	1.53M
September 21, 2026	11.96	12.08	12.08	12.16	11.86	1.21M
September 18, 2026	12.29	11.96	11.96	12.38	11.83	2.46M
September 17, 2026	12.49	12.3	12.3	12.7	12.18	1.26M
September 16, 2026	12.69	12.58	12.58	12.78	12.43	1.32M
September 15, 2026	12.98	12.89	12.89	13.18	12.65	1.66M
September 11, 2026	12.3	12.26	12.26	12.43	12.05	1.12M
September 10, 2026	12.37	12.27	12.27	12.52	12.16	1.2M
September 09, 2026	12.92	12.37	12.37	13.02	12.35	1.07M
September 08, 2026	13.63	12.92	12.92	13.64	12.73	1.59M
September 04, 2026	13.53	13.77	13.77	13.88	13.13	1.47M
September 03, 2026	14	13.78	13.78	14.24	13.67	1.86M
September 02, 2026	13.72	13.48	13.48	14.09	13.38	1.39M
September 01, 2026	14.12	13.83	13.83	14.27	13.76	1.42M
August 31, 2026	14	14.16	14.16	14.4	14	1.3M
August 28, 2026	14.24	14.23	14.23	14.45	14.18	906,887
August 27, 2026	13.85	14.3	14.3	14.42	13.8	1.39M
August 26, 2026	13.25	13.56	13.56	13.62	13.25	1.26M
August 25, 2026	13.43	13.52	13.52	13.57	13.31	1.18M
August 24, 2026	13.48	13.68	13.68	13.82	13.45	908,626
August 21, 2026	13.62	13.47	13.47	13.62	13.18	911,992
August 20, 2026	13.56	13.58	13.58	13.66	13.31	1.07M
August 19, 2026	13.07	13.52	13.52	13.68	13.02	1.42M
August 18, 2026	12.75	12.83	12.83	13.18	12.66	3.35M