Vertex, Inc. (VERX) NASDAQ

Currency In USD

VERX Historical Return

If you invested $1000 in Vertex, Inc. (VERX) since IPO date, it would be worth $539.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.15, while $1000 invested 1 year ago would be worth $390.03. This corresponds to total returns of -46.05%, -31.58%, -61%, respectively, with annualized returns of -9.75%, -7.31%, -61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VERX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.42	12.91	12.91	12.95	12.37	2.31M
July 30, 2026	12.7	12.6	12.6	12.86	12.35	3.41M
July 29, 2026	13.24	13.32	13.32	13.67	13.13	2.77M
July 28, 2026	12.94	13.24	13.24	13.42	12.92	2.26M
July 27, 2026	12.1	12.64	12.64	13.18	12.03	2.36M
July 23, 2026	11.24	10.89	10.89	11.24	10.85	2.17M
July 22, 2026	12.17	11.05	11.05	12.19	11.01	2.51M
July 21, 2026	12.19	12.28	12.28	12.62	11.92	3.2M
July 20, 2026	12.63	12.89	12.89	13.1	12.38	1.52M
July 17, 2026	12.89	12.8	12.8	13.31	12.77	836,914
July 16, 2026	13.06	13.16	13.16	13.28	12.71	1.28M
July 15, 2026	12.76	12.74	12.74	13.13	12.64	1.04M
July 14, 2026	12.38	12.48	12.48	12.75	12.33	1.64M
July 13, 2026	12.64	12.98	12.98	13.23	12.64	2.94M
July 10, 2026	13.21	12.38	12.38	13.24	12.35	1.24M
July 09, 2026	12.38	12.8	12.8	12.9	12.11	744,981
July 08, 2026	13.14	12.72	12.72	13.15	12.6	1.33M
July 07, 2026	13.13	13.4	13.4	13.47	12.92	1.91M
July 06, 2026	12.52	12.85	12.85	12.92	12.35	1.37M
July 02, 2026	12.54	12.85	12.85	13.11	12.54	1.39M
July 01, 2026	11.93	12.52	12.52	12.65	11.93	2.55M
June 30, 2026	11.4	11.48	11.48	11.64	11.16	2.02M
June 29, 2026	12.06	11.4	11.4	12.22	11.32	2.86M
June 26, 2026	11	11.37	11.37	11.45	11	3.33M
June 25, 2026	10.9	10.84	10.84	11.31	10.78	1.5M
June 24, 2026	10.83	11.13	11.13	11.37	10.83	1.16M
June 23, 2026	11	10.92	10.92	11.03	10.53	1.36M
June 22, 2026	10.95	10.58	10.58	11.12	10.21	2.38M
June 18, 2026	11.39	11.12	11.12	11.39	11.01	2.47M
June 17, 2026	11.71	11.42	11.42	12.15	11.4	1.75M
June 16, 2026	11.86	11.94	11.94	12.13	11.71	1.59M
June 15, 2026	12.34	11.87	11.87	12.58	11.85	1.85M
June 12, 2026	11.96	12.28	12.28	12.46	11.6	1.13M
June 11, 2026	12.52	12.11	12.11	12.64	11.93	1.34M
June 10, 2026	12.56	12.79	12.79	13	12.29	1.02M
June 09, 2026	12.65	12.73	12.73	13.16	12.52	1.15M
June 08, 2026	13.11	12.91	12.91	13.18	12.78	1.27M
June 05, 2026	13.31	13.16	13.16	13.51	12.8	1.06M
June 04, 2026	13.38	13.16	13.16	13.55	13.05	2.45M
June 03, 2026	13.56	12.79	12.79	13.6	12.68	1.73M
June 02, 2026	14.19	13.85	13.85	14.33	13.64	1.54M
June 01, 2026	13.78	14.96	14.96	14.96	13.66	2.42M
May 29, 2026	12.85	13.35	13.35	13.42	12.75	2.86M
May 28, 2026	12.64	12.64	12.64	12.93	12.46	1.52M
May 27, 2026	13.06	12.54	12.54	13.26	12.51	1.03M
May 26, 2026	13.35	13.06	13.06	13.39	12.98	1.02M
May 22, 2026	13.29	13.44	13.44	13.78	13.29	730,203
May 21, 2026	13.21	13.17	13.17	13.3	12.86	955,252
May 20, 2026	12.95	13.51	13.51	13.52	12.58	1.13M
May 19, 2026	13.36	13.17	13.17	13.95	12.99	2.17M
May 18, 2026	12.79	13.26	13.26	13.57	12.79	1.16M
May 15, 2026	12.46	12.85	12.85	13.11	12.44	1.01M
May 14, 2026	12.79	12.38	12.38	13.03	12.36	1.09M
May 13, 2026	13.42	12.74	12.74	13.42	12.72	1.72M
May 12, 2026	14.02	13.53	13.53	14.29	13.47	1.24M
May 11, 2026	14.53	13.91	13.91	14.84	13.76	1.37M
May 08, 2026	14.73	14.93	14.93	15	14.1	1.58M
May 07, 2026	13.95	14.67	14.67	14.79	13.74	3.23M
May 06, 2026	13.44	12.66	12.66	13.57	12.63	2.07M
May 05, 2026	13.28	13.64	13.64	13.67	13.13	1.21M