Vesuvius India Limited (VESUVIUS.NS) NSE

Currency In INR

AD

VESUVIUS.NS Historical Return

If you invested ₹1000 in Vesuvius India Limited (VESUVIUS.NS) 10 years ago, it would be worth ₹5,807.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,559.68, while ₹1000 invested 1 year ago would be worth ₹839.08. This corresponds to total returns of 480.75%, 255.97%, -16.09%, respectively, with annualized returns of 19.22%, 28.89%, -16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VESUVIUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026448.5443.75443.75451.5442.876,079
July 30, 2026454.2446.7446.7454.25444.441,833
July 29, 2026451.4452.75452.75454.5450.928,610
July 28, 2026452.7449.6449.6453.5447.0534,610
July 27, 2026450.05450.95450.95457.65449.232,405
July 23, 2026461.6446.3446.3461.644574,505
July 22, 2026465.75462462465.75460.840,298
July 21, 2026465.2466.4466.4469.9464.1529,968
July 20, 2026467.8467.3467.3473.95463.8558,849
July 17, 2026468.45465.9465.9468.7464.2526,661
July 16, 2026469.75468.45468.45475465137,289
July 15, 2026465466.5466.5480463.1290,939
July 14, 2026472464.85464.85472464.0549,521
July 13, 2026465472.65472.65474.646293,006
July 10, 2026465.6464.5464.5470462.8589,048
July 09, 2026458.25463.75463.75473458.274,818
July 08, 2026461.9456.85456.85466.245343,702
July 07, 2026471.1461.9461.9472.2459.387,437
July 06, 2026470.2471.1471.1472.4464164,832
July 03, 2026478.65470.2470.2482.8468.15164,832
July 02, 2026482473.9473.9505465749,818
July 01, 2026459.8467.3467.3482.9459.851,434
June 30, 2026465.1457.95457.95471.3457.1555,642
June 29, 2026469.05465.05465.05476.8462.447,457
June 25, 2026469.4469.05469.05483.9466.85126,824
June 24, 2026470.5467.55467.55472464.8132,123
June 23, 2026474.2470.45470.45484.5468.1596,602
June 22, 2026470469.55469.55478.4463.4130,793
June 19, 2026459.2464.9464.9466.85454.243,324
June 18, 2026463.75457.3457.3463.75454.4550,557
June 17, 2026459.95462.05462.05465457.4547,290
June 16, 2026454.65458.75458.75464452.3588,502
June 15, 2026454.9454.65454.65463.745260,914
June 12, 2026448.45452.3452.3459.95445.2555,137
June 11, 2026449448.45448.45450.4439.5562,444
June 10, 2026462.55449.15449.15465.1544653,419
June 09, 2026467.95462.55462.55469.4545859,100
June 08, 2026470.8467.95467.95472.8546135,958
June 05, 2026478.3473.65473.65480.4470.8547,619
June 04, 2026483.75476.3476.3484.3472.241,440
June 03, 2026472.25481.15481.15484.9465.3112,621
June 02, 2026468.1468.05468.05478.8465.380,270
June 01, 2026467.85474.25474.2548046554,935
May 29, 2026470.05468.25468.25476.95462.564,160
May 27, 2026475474.9474.9477.65469.830,822
May 26, 2026469474.45474.45476.25467.540,467
May 25, 2026470.05466.45466.45474.2461.0550,868
May 22, 2026471.4466.9466.9477.0546249,575
May 21, 2026483475.45475.45483.2473.239,558
May 20, 2026478.75479.2479.2482.15470.739,041
May 19, 2026465.9478.75478.75486.75465.956,290
May 18, 2026471.5467.9467.9475.9546561,285
May 15, 2026490477.85477.85490475.5540,200
May 14, 2026473.2482.05482.05484.9467.5573,957
May 13, 2026471.75472.75472.75480.447092,758
May 12, 2026484.6471.75471.75486.947062,187
May 11, 2026500482.25482.25500.95480.1242,357
May 08, 2026493506.1506.1512.3485.55533,158
May 07, 2026526529.35529.35541.5525181,665
May 06, 2026529525.6525.6530.4515117,872
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved