Vesuvius India Limited (VESUVIUS.NS) NSE

Currency In INR

AD

VESUVIUS.NS Historical Return

If you invested ₹1000 in Vesuvius India Limited (VESUVIUS.NS) 10 years ago, it would be worth ₹4,615.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,427.93, while ₹1000 invested 1 year ago would be worth ₹803.19. This corresponds to total returns of 361.56%, 242.79%, -19.68%, respectively, with annualized returns of 16.52%, 27.96%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VESUVIUS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026422404.1404.1422.2401306,434
September 30, 2026404.95424.2424.2453.8403.758.17M
September 29, 2026386.55400.2400.2433.8385.62.66M
September 28, 2026388385.4385.4396.9538387,419
September 25, 2026392389.1389.1394.55387.653,470
September 24, 2026395391.85391.8539639145,596
September 23, 2026391396.1396.1399.4539191,920
September 22, 2026399.95392.75392.7540539284,568
September 21, 2026404397.75397.75406.8397.0543,139
September 18, 2026402405.95405.95414.3400.9129,443
September 17, 2026397400400406.739765,993
September 16, 2026401.05394.75394.75403.95391.6111,671
September 15, 2026413.05400.8400.8413.440058,269
September 11, 2026412.3413.05413.05415.65408.5531,689
September 10, 2026421416.1416.1424.95413.2124,023
September 09, 2026423420.85420.85438419.75175,627
September 08, 2026417.7421.85421.85422.4416.126,333
September 07, 2026422.4419.55419.55424.9416.870,358
September 04, 2026420419.15419.15423.6418.3540,711
September 03, 2026414.4420420423.2414.139,314
September 02, 2026416.05412.9412.9416.7411.2531,183
September 01, 2026409416.05416.05417.3405.157,443
August 31, 2026423.25407.75407.75424.15403.9596,234
August 28, 2026424.1421.55421.55428.2418.3106,762
August 27, 2026424422.4422.4428.6420.659,366
August 26, 2026430422.9422.9433.5420.35138,743
August 25, 2026434.3428.65428.65436.45427.3590,969
August 24, 2026439.4432.65432.65443.75430.198,707
August 21, 2026431439.4439.4449.5423.8156,233
August 20, 2026435429.3429.3436.85428.648,399
August 19, 2026435.9433.65433.65435.9431.826,305
August 18, 2026442.4434.9434.9442.443044,335
August 17, 2026431.55440.65440.65441.9543058,684
August 14, 2026440431.55431.55445.7429.3566,867
August 13, 2026447440440449.6438.778,338
August 12, 2026459.95456.95456.95465.3453.573,585
August 11, 2026465.8457.15457.15465.8456.357,222
August 10, 2026449.45463463464.35446145,433
August 07, 2026445.1449.1449.1453445.134,161
August 06, 2026453.9445.85445.85454.1444.646,056
August 05, 2026458.5450.2450.2459.7448.6571,650
August 04, 2026450456.6456.6462.85449.8565,320
August 03, 2026444.3451.4451.4459444.362,691
July 31, 2026448.5443.75443.75451.5442.876,079
July 30, 2026454.2446.7446.7454.25444.441,833
July 29, 2026451.4452.75452.75454.5450.928,610
July 28, 2026452.7449.6449.6453.5447.0534,610
July 27, 2026450.05450.95450.95457.65449.232,405
July 23, 2026461.6446.3446.3461.644574,505
July 22, 2026465.75462462465.75460.840,298
July 21, 2026465.2466.4466.4469.9464.1529,968
July 20, 2026467.8467.3467.3473.95463.8558,849
July 17, 2026468.45465.9465.9468.7464.2526,661
July 16, 2026469.75468.45468.45475465137,289
July 15, 2026465466.5466.5480463.1290,939
July 14, 2026472464.85464.85472464.0549,521
July 13, 2026465472.65472.65474.646293,006
July 10, 2026465.6464.5464.5470462.8589,048
July 09, 2026458.25463.75463.75473458.274,818
July 08, 2026461.9456.85456.85466.245343,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved