Vermilion Energy Inc. (VET.TO) TSX

Currency In CAD

AD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $534.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602, while $1000 invested 1 year ago would be worth $1,906.84. This corresponds to total returns of -46.56%, 60.2%, 90.68%, respectively, with annualized returns of -6.07%, 9.88%, 90.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.6719.0119.0119.2418.56717,381
October 20, 202619.4718.8318.8319.4718.421.3M
October 19, 202618.4719.1719.1719.2418.341.62M
October 16, 202618.1418.6518.6518.718.141.35M
October 15, 202617.7917.9117.9118.2117.611.31M
October 14, 202617.5517.7317.7317.917.421.21M
October 13, 202617.0117.4317.4317.5116.981.48M
October 09, 202616.8116.9116.9117.1816.811.1M
October 08, 202616.8516.8816.8817.0416.711.12M
October 07, 202616.6616.4616.4616.8816.3691,275
October 06, 202616.5416.5116.5116.7716.33438,363
October 05, 202616.5716.7316.7316.8916.22769,300
October 02, 202616.1916.6616.6616.7516.06585,400
October 01, 202616.1616.5116.5116.6616.03445,697
September 30, 202616.1416.1916.1916.4916.03668,655
September 29, 202616.0216.0216.0216.3115.85672,503
September 28, 202616.6916.3616.3616.8116.33567,621
September 25, 202616.5316.4116.4116.5416.16537,072
September 24, 202616.7516.7816.7817.1116.6619,498
September 23, 202616.6516.4816.4816.7316.35678,668
September 22, 202616.4516.3616.3616.7716.121.03M
September 21, 202617.216.7316.7317.3216.67687,429
September 18, 202617.7817.5117.5117.7817.46913,166
September 17, 202617.417.7117.7117.7917.39484,032
September 16, 202618.5417.6317.6318.5817.511.5M
September 15, 202618.4618.7218.7218.9718.431.55M
September 11, 202618.2718.3418.3418.4117.93605,997
September 10, 202618.8718.5418.541918.261.24M
September 09, 202618.218.4818.4818.6718.061.46M
September 08, 20261817.9617.9618.2917.91.03M
September 04, 202617.8317.7717.7717.9817.57563,550
September 03, 202618.1917.9517.9518.317.77911,508
September 02, 202618.218.2218.2218.4618.021.04M
September 01, 202618.1818.3418.3418.3717.921.29M
August 31, 202617.917.7717.7718.117.611.43M
August 28, 202617.617.3617.3617.6717.17646,609
August 27, 202617.1317.6317.6317.7316.95943,143
August 26, 202616.517.0317.0317.3516.5841,842
August 25, 202616.9416.916.917.216.8583,384
August 24, 202617.3317.3817.3817.5117.12689,205
August 21, 202617.6917.5117.5117.8117.46680,357
August 20, 202617.6517.717.717.9317.611.86M
August 19, 202617.1517.3717.3717.7217.151.67M
August 18, 202616.6517.0217.0217.0316.51.6M
August 17, 202615.8616.4816.4816.4915.781.12M
August 14, 202615.7315.7415.7415.9515.6541,970
August 13, 202615.4915.6615.6615.6715.26695,570
August 12, 202615.7515.7615.7615.8715.68335,494
August 11, 20261615.815.816.0415.76766,867
August 10, 202615.52161616.0915.481.24M
August 07, 202615.1115.1615.1615.4315.04924,750
August 06, 202615.1115.3815.3815.4315.02723,444
August 05, 202615.5114.814.815.614.77914,277
August 04, 202615.6915.5115.5115.7515.322.36M
July 31, 202616.2316.6816.6816.7116.232.1M
July 30, 202615.616.1216.1216.1715.451.94M
July 29, 202615.2615.2715.2715.4215.021.33M
July 28, 202614.914.6214.6214.9514.391.16M
July 27, 202615.314.9614.9615.5814.921.68M
July 23, 20261615.8415.8416.315.741.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved