Vermilion Energy Inc. (VET.TO) TSX

Currency In CAD

AD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $432.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.6, while $1000 invested 1 year ago would be worth $1,255.99. This corresponds to total returns of -56.77%, 34.96%, 25.6%, respectively, with annualized returns of -8.04%, 6.18%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.915.1815.1815.2114.82672,557
November 10, 202614.1714.6514.6514.6613.93869,212
November 09, 202614.514.4114.4114.6614.241.47M
November 06, 202614.7514.7814.7814.914.491.16M
November 05, 202615.1314.7114.7115.7114.711.81M
November 04, 202616.63151516.6314.933.05M
November 03, 202617.317.3517.3517.5517.141.21M
November 02, 202618.4417.4217.4218.5517.391.47M
October 30, 202619.1319.1319.1319.218.881.13M
October 29, 202619.1318.8918.8919.1418.69678,857
October 28, 202619.3419.119.119.6419.11.02M
October 27, 202619.6419.119.119.7718.94955,213
October 26, 202619.1119.7519.7519.7818.951.67M
October 23, 202619.119.4619.4620.1218.992.63M
October 22, 202619.2418.8418.8419.4518.41.23M
October 21, 202618.6719.0119.0119.2418.56717,381
October 20, 202619.4718.8318.8319.4718.421.3M
October 19, 202618.4719.1719.1719.2418.341.62M
October 16, 202618.1418.6518.6518.718.141.35M
October 15, 202617.7917.9117.9118.2117.611.31M
October 14, 202617.5517.7317.7317.917.421.21M
October 13, 202617.0117.4317.4317.5116.981.48M
October 09, 202616.8116.9116.9117.1816.811.1M
October 08, 202616.8516.8816.8817.0416.711.12M
October 07, 202616.6616.4616.4616.8816.3691,275
October 06, 202616.5416.5116.5116.7716.33438,363
October 05, 202616.5716.7316.7316.8916.22769,300
October 02, 202616.1916.6616.6616.7516.06585,400
October 01, 202616.1616.5116.5116.6616.03445,697
September 30, 202616.1416.1916.1916.4916.03668,655
September 29, 202616.0216.0216.0216.3115.85672,503
September 28, 202616.6916.3616.3616.8116.33567,621
September 25, 202616.5316.4116.4116.5416.16537,072
September 24, 202616.7516.7816.7817.1116.6619,498
September 23, 202616.6516.4816.4816.7316.35678,668
September 22, 202616.4516.3616.3616.7716.121.03M
September 21, 202617.216.7316.7317.3216.67687,429
September 18, 202617.7817.5117.5117.7817.46913,166
September 17, 202617.417.7117.7117.7917.39484,032
September 16, 202618.5417.6317.6318.5817.511.5M
September 15, 202618.4618.7218.7218.9718.431.55M
September 11, 202618.2718.3418.3418.4117.93605,997
September 10, 202618.8718.5418.541918.261.24M
September 09, 202618.218.4818.4818.6718.061.46M
September 08, 20261817.9617.9618.2917.91.03M
September 04, 202617.8317.7717.7717.9817.57563,550
September 03, 202618.1917.9517.9518.317.77911,508
September 02, 202618.218.2218.2218.4618.021.04M
September 01, 202618.1818.3418.3418.3717.921.29M
August 31, 202617.917.7717.7718.117.611.43M
August 28, 202617.617.3617.3617.6717.17646,609
August 27, 202617.1317.6317.6317.7316.95943,143
August 26, 202616.517.0317.0317.3516.5841,842
August 25, 202616.9416.916.917.216.8583,384
August 24, 202617.3317.3817.3817.5117.12689,205
August 21, 202617.6917.5117.5117.8117.46680,357
August 20, 202617.6517.717.717.9317.611.86M
August 19, 202617.1517.3717.3717.7217.151.67M
August 18, 202616.6517.0217.0217.0316.51.6M
August 17, 202615.8616.4816.4816.4915.781.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved