Vermilion Energy Inc. (VET.TO) TSX

Currency In CAD

AD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $491.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.57, while $1000 invested 1 year ago would be worth $1,271.07. This corresponds to total returns of -50.82%, 53.06%, 27.11%, respectively, with annualized returns of -6.85%, 8.88%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.4213.2713.2713.4513.12541,984
July 09, 202613.5413.3913.3913.913.351.61M
July 08, 202613.1413.4713.4713.5212.981.11M
July 07, 202612.6512.8612.8612.9412.451.25M
July 06, 20261312.4312.431312.4931,878
July 03, 202612.8212.8912.8912.9312.75423,328
July 02, 20261312.712.713.1912.671.36M
June 30, 202613.1613.2713.2713.413.11.45M
June 29, 202613.2813.0913.0913.3713.03459,078
June 26, 202613.1413.1613.1613.3213.1804,780
June 25, 202613.2613.3713.3713.4313.15659,524
June 24, 202613.5713.413.413.5813.281.38M
June 23, 202613.8713.9413.9414.0513.81689,356
June 22, 202613.9213.9513.9514.1213.76559,699
June 19, 202613.7614.0314.0314.113.76408,735
June 18, 202614.1613.8413.8414.1613.551.18M
June 17, 202614.5414.3514.3514.6914.271.23M
June 16, 202614.514.4914.4914.6414.331.21M
June 15, 202614.614.7914.7914.8214.321.32M
June 12, 202615.5215.5815.5815.7315.4931,790
June 11, 202616.0715.6515.6516.2315.51M
June 10, 202615.7515.8815.8816.1115.65505,338
June 09, 202615.9815.4815.4816.0315.241.04M
June 08, 202616.0316.2316.2316.3116640,875
June 05, 202616.5715.8415.8416.6515.81.28M
June 04, 202616.3316.6716.6716.7516.23649,281
June 03, 202616.5216.6516.6516.9616.41753,388
June 02, 202616.1116.2716.2716.3216.07544,301
June 01, 202615.7516.1316.1316.3615.682.1M
May 29, 202615.515.2115.2115.5615.176.2M
May 28, 202616.1115.6915.6916.1115.68805,767
May 27, 202615.9615.7115.7115.9915.62865,412
May 26, 202616.3516.3716.3716.7316.33907,521
May 25, 202616.516.2116.2116.6116.17378,871
May 22, 202616.7816.9816.9817.1516.73673,563
May 21, 202617.716.9316.9317.8616.79851,250
May 20, 202618.0717.3317.3318.3517.321.29M
May 19, 202617.818.1718.1718.2917.731.84M
May 15, 202617.5417.6217.6217.7217.4917,897
May 14, 202617.1817.2717.2717.4417.02689,175
May 13, 202617.3117.1817.1817.5116.961.25M
May 12, 20261717.1217.1217.2216.811.47M
May 11, 202616.416.7516.7516.816.4862,676
May 08, 202616.0316.1616.1616.2615.841.21M
May 07, 202615.8616.1916.1916.3515.552.02M
May 06, 202616.9516.1616.1617.1516.032.88M
May 05, 202618.1618.5618.5618.7318.091.24M
May 04, 202618.0118.418.418.4317.931.05M
May 01, 202618.1917.9617.9618.2517.51.33M
April 30, 202618.2518.3418.3418.4518.081.31M
April 29, 202618.3518.4318.4318.4718.021.21M
April 28, 202617.517.8817.8818.0317.491.22M
April 27, 202617.0917.1817.1817.3317756,330
April 24, 202617.4416.8616.8617.4416.75671,032
April 23, 202616.6617.0917.0917.1616.661.3M
April 22, 202616.6816.7816.7816.8916.54645,153
April 21, 202616.0316.4416.4416.4816747,876
April 20, 20261615.9615.9616.2815.81934,015
April 17, 202616.115.7215.7216.115.082.24M
April 16, 202616.7217.0817.0817.2616.721.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved