Vermilion Energy Inc. (VET.TO) TSX

16.27

+0.14(+0.87%)

Updated at June 02 04:00PM

Currency In CAD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $576.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.91, while $1000 invested 1 year ago would be worth $1,793.83. This corresponds to total returns of -42.39%, 81.99%, 79.38%, respectively, with annualized returns of -5.36%, 12.71%, 79.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1116.2716.2716.3216.07544,301
June 01, 202615.7516.1316.1316.3615.682.1M
May 29, 202615.515.2115.2115.5615.176.2M
May 28, 202616.1115.6915.6916.1115.68805,767
May 27, 202615.9615.7115.7115.9915.62865,412
May 26, 202616.3516.3716.3716.7316.33907,521
May 25, 202616.516.2116.2116.6116.17378,871
May 22, 202616.7816.9816.9817.1516.73673,563
May 21, 202617.716.9316.9317.8616.79851,250
May 20, 202618.0717.3317.3318.3517.321.29M
May 19, 202617.818.1718.1718.2917.731.84M
May 15, 202617.5417.6217.6217.7217.4917,897
May 14, 202617.1817.2717.2717.4417.02689,175
May 13, 202617.3117.1817.1817.5116.961.25M
May 12, 20261717.1217.1217.2216.811.47M
May 11, 202616.416.7516.7516.816.4862,676
May 08, 202616.0316.1616.1616.2615.841.21M
May 07, 202615.8616.1916.1916.3515.552.02M
May 06, 202616.9516.1616.1617.1516.032.88M
May 05, 202618.1618.5618.5618.7318.091.24M
May 04, 202618.0118.418.418.4317.931.05M
May 01, 202618.1917.9617.9618.2517.51.33M
April 30, 202618.2518.3418.3418.4518.081.31M
April 29, 202618.3518.4318.4318.4718.021.21M
April 28, 202617.517.8817.8818.0317.491.22M
April 27, 202617.0917.1817.1817.3317756,330
April 24, 202617.4416.8616.8617.4416.75671,032
April 23, 202616.6617.0917.0917.1616.661.3M
April 22, 202616.6816.7816.7816.8916.54645,153
April 21, 202616.0316.4416.4416.4816747,876
April 20, 20261615.9615.9616.2815.81934,015
April 17, 202616.115.7215.7216.115.082.24M
April 16, 202616.7217.0817.0817.2616.721.02M
April 15, 202617.0616.8516.8517.316.83884,167
April 14, 202617.4917.2617.2617.717.14910,486
April 13, 202617.717.8117.8118.0917.581.12M
April 10, 202617.0617.1717.1717.5417.06614,764
April 09, 202618.2417.2117.2118.417.061.5M
April 08, 202617.3118.0318.0318.1117.091.52M
April 07, 202619.2619.4819.4819.8319.261.04M
April 06, 202618.4919.119.119.1318.481.45M
April 02, 202618.8618.5918.5919.0518.241.82M
April 01, 202618.517.8617.8618.9617.711.48M
March 31, 202618.8119.1719.1719.9318.522.09M
March 30, 202619.518.9718.9719.6618.821.25M
March 27, 202618.9219.3119.3119.4518.61.28M
March 26, 202618.4118.3918.3918.9218.31.1M
March 25, 202618.1818.2418.2418.4117.971.02M
March 24, 20261818.3618.3618.817.951.92M
March 23, 202618.0117.8817.8818.4917.691.9M
March 20, 202619.619.0719.0720.31192.43M
March 19, 202617.6819.8319.8320.1617.685.37M
March 18, 202616.917.3417.3417.416.811.61M
March 17, 202616.4816.816.816.8716.451.19M
March 16, 202616.1816.3716.3716.4615.861.18M
March 13, 20261616.1616.1616.3615.871.15M
March 12, 202615.9916.216.0716.3915.871.49M
March 11, 202615.6115.7915.6615.8815.48873,309
March 10, 202615.3715.6115.4815.8415.281.46M
March 09, 202615.9315.4815.3516.0215.351.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved