Vermilion Energy Inc. (VET.TO) TSX

Currency In CAD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $432.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.6, while $1000 invested 1 year ago would be worth $1,255.99. This corresponds to total returns of -56.77%, 34.96%, 25.6%, respectively, with annualized returns of -8.04%, 6.18%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.9	15.18	15.18	15.21	14.82	672,557
November 10, 2026	14.17	14.65	14.65	14.66	13.93	869,212
November 09, 2026	14.5	14.41	14.41	14.66	14.24	1.47M
November 06, 2026	14.75	14.78	14.78	14.9	14.49	1.16M
November 05, 2026	15.13	14.71	14.71	15.71	14.71	1.81M
November 04, 2026	16.63	15	15	16.63	14.93	3.05M
November 03, 2026	17.3	17.35	17.35	17.55	17.14	1.21M
November 02, 2026	18.44	17.42	17.42	18.55	17.39	1.47M
October 30, 2026	19.13	19.13	19.13	19.2	18.88	1.13M
October 29, 2026	19.13	18.89	18.89	19.14	18.69	678,857
October 28, 2026	19.34	19.1	19.1	19.64	19.1	1.02M
October 27, 2026	19.64	19.1	19.1	19.77	18.94	955,213
October 26, 2026	19.11	19.75	19.75	19.78	18.95	1.67M
October 23, 2026	19.1	19.46	19.46	20.12	18.99	2.63M
October 22, 2026	19.24	18.84	18.84	19.45	18.4	1.23M
October 21, 2026	18.67	19.01	19.01	19.24	18.56	717,381
October 20, 2026	19.47	18.83	18.83	19.47	18.42	1.3M
October 19, 2026	18.47	19.17	19.17	19.24	18.34	1.62M
October 16, 2026	18.14	18.65	18.65	18.7	18.14	1.35M
October 15, 2026	17.79	17.91	17.91	18.21	17.61	1.31M
October 14, 2026	17.55	17.73	17.73	17.9	17.42	1.21M
October 13, 2026	17.01	17.43	17.43	17.51	16.98	1.48M
October 09, 2026	16.81	16.91	16.91	17.18	16.81	1.1M
October 08, 2026	16.85	16.88	16.88	17.04	16.71	1.12M
October 07, 2026	16.66	16.46	16.46	16.88	16.3	691,275
October 06, 2026	16.54	16.51	16.51	16.77	16.33	438,363
October 05, 2026	16.57	16.73	16.73	16.89	16.22	769,300
October 02, 2026	16.19	16.66	16.66	16.75	16.06	585,400
October 01, 2026	16.16	16.51	16.51	16.66	16.03	445,697
September 30, 2026	16.14	16.19	16.19	16.49	16.03	668,655
September 29, 2026	16.02	16.02	16.02	16.31	15.85	672,503
September 28, 2026	16.69	16.36	16.36	16.81	16.33	567,621
September 25, 2026	16.53	16.41	16.41	16.54	16.16	537,072
September 24, 2026	16.75	16.78	16.78	17.11	16.6	619,498
September 23, 2026	16.65	16.48	16.48	16.73	16.35	678,668
September 22, 2026	16.45	16.36	16.36	16.77	16.12	1.03M
September 21, 2026	17.2	16.73	16.73	17.32	16.67	687,429
September 18, 2026	17.78	17.51	17.51	17.78	17.46	913,166
September 17, 2026	17.4	17.71	17.71	17.79	17.39	484,032
September 16, 2026	18.54	17.63	17.63	18.58	17.51	1.5M
September 15, 2026	18.46	18.72	18.72	18.97	18.43	1.55M
September 11, 2026	18.27	18.34	18.34	18.41	17.93	605,997
September 10, 2026	18.87	18.54	18.54	19	18.26	1.24M
September 09, 2026	18.2	18.48	18.48	18.67	18.06	1.46M
September 08, 2026	18	17.96	17.96	18.29	17.9	1.03M
September 04, 2026	17.83	17.77	17.77	17.98	17.57	563,550
September 03, 2026	18.19	17.95	17.95	18.3	17.77	911,508
September 02, 2026	18.2	18.22	18.22	18.46	18.02	1.04M
September 01, 2026	18.18	18.34	18.34	18.37	17.92	1.29M
August 31, 2026	17.9	17.77	17.77	18.1	17.61	1.43M
August 28, 2026	17.6	17.36	17.36	17.67	17.17	646,609
August 27, 2026	17.13	17.63	17.63	17.73	16.95	943,143
August 26, 2026	16.5	17.03	17.03	17.35	16.5	841,842
August 25, 2026	16.94	16.9	16.9	17.2	16.8	583,384
August 24, 2026	17.33	17.38	17.38	17.51	17.12	689,205
August 21, 2026	17.69	17.51	17.51	17.81	17.46	680,357
August 20, 2026	17.65	17.7	17.7	17.93	17.61	1.86M
August 19, 2026	17.15	17.37	17.37	17.72	17.15	1.67M
August 18, 2026	16.65	17.02	17.02	17.03	16.5	1.6M
August 17, 2026	15.86	16.48	16.48	16.49	15.78	1.12M