Vermilion Energy Inc. (VET.TO) TSX

10.12

+0.02(+0.20%)

Updated at September 08 01:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2510.110.110.3210.04938,718
September 04, 202510.310.3510.3510.4410.22476,300
September 03, 202510.5510.3510.3510.7110.32710,600
September 02, 202510.4210.6710.6710.6810.36580,100
August 29, 202510.5910.3710.3710.610.36688,700
August 28, 202510.5610.5610.5610.6310.45473,600
August 27, 202510.4110.5910.5910.6810.41440,147
August 26, 202510.4110.4210.4210.510.34518,825
August 25, 202510.4510.5310.5310.5410.37516,241
August 22, 202510.1910.5110.5110.5610.19881,200
August 21, 20259.8610.0910.0910.119.83586,128
August 20, 20259.789.889.889.989.71508,612
August 19, 20259.839.829.8210.019.82710,100
August 18, 20259.899.949.9410.019.76682,089
August 15, 202510.069.979.9710.149.94463,238
August 14, 202510.0910.1110.1110.129.86674,349
August 13, 202510.1210.110.110.149.93598,236
August 12, 202510.0410.0410.0410.189.92712,934
August 11, 202510.3610.0710.0710.4710.06835,701
August 08, 202510.8410.3410.3410.8410.161.38M
August 07, 202510.9710.7410.7411.1510.73584,832
August 06, 202511.0410.8110.8111.2310.75563,824
August 05, 202510.9110.9310.9311.0810.78530,600
August 01, 202511.1910.9810.9811.1910.86476,252
July 31, 202511.4711.3711.3711.7811.33647,300
July 30, 202511.7311.611.611.7811.5474,400
July 29, 202511.8411.8111.8111.8611.58540,331
July 28, 202511.5811.811.811.8111.58537,300
July 25, 202511.5711.4111.4111.6311.39427,436
July 24, 202511.2211.5611.5611.5911.1888,504
July 23, 202511.0711.1811.1811.210.93472,500
July 22, 202510.6711.0211.0211.0310.65768,500
July 21, 202510.8510.6410.6410.8510.59784,608
July 18, 202510.9310.8310.8310.9810.71917,800
July 17, 202510.3610.7810.7810.8410.35914,922
July 16, 202510.5310.3610.3610.6110.13751,811
July 15, 202510.6810.5310.5310.8110.52769,400
July 14, 202510.7910.7710.7710.7910.54593,900
July 11, 202510.810.7910.7910.8410.64425,100
July 10, 202510.4510.7410.7410.8610.35857,232
July 09, 202510.5210.4910.4910.6710.47476,600
July 08, 202510.1310.5710.5710.7510.131.05M
July 07, 202510.1810.0810.0810.299.93881,914
July 04, 202510.1210.2710.2710.310.12236,400
July 03, 202510.3310.210.210.410.18347,800
July 02, 202510.1110.3810.3810.389.96821,564
June 30, 202510.059.949.9410.079.87516,000
June 27, 202510.3210.1610.0310.3210.061.01M
June 26, 202510.110.2410.1110.310.08722,646
June 25, 202510.2510.059.9210.2610.05796,200
June 24, 202510.2910.2910.1610.5910.26911,324
June 23, 202511.3110.6710.5311.3710.651.05M
June 20, 202511.2211.1911.1911.3311.08809,700
June 19, 202511.3511.411.411.4711.29422,100
June 18, 202511.2611.211.211.3811.17568,771
June 17, 202511.1211.2311.2311.3711.02677,917
June 16, 202511.0110.9610.9611.2210.88628,935
June 13, 202511.3311.1911.1911.4410.91.02M
June 12, 202510.810.7710.7710.9810.67745,321
June 11, 202510.6810.9610.961110.471.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved