Vermilion Energy Inc. (VET.TO) TSX

Currency In CAD

VET.TO Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET.TO) 10 years ago, it would be worth $549.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,508.6, while $1000 invested 1 year ago would be worth $1,714.99. This corresponds to total returns of -45.06%, 150.86%, 71.5%, respectively, with annualized returns of -5.81%, 20.18%, 71.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.69	17.51	17.51	17.81	17.46	680,357
August 20, 2026	17.65	17.7	17.7	17.93	17.61	1.86M
August 19, 2026	17.15	17.37	17.37	17.72	17.15	1.67M
August 18, 2026	16.65	17.02	17.02	17.03	16.5	1.6M
August 17, 2026	15.86	16.48	16.48	16.49	15.78	1.12M
August 14, 2026	15.73	15.74	15.74	15.95	15.6	541,970
August 13, 2026	15.49	15.66	15.66	15.67	15.26	695,570
August 12, 2026	15.75	15.76	15.76	15.87	15.68	335,494
August 11, 2026	16	15.8	15.8	16.04	15.76	766,867
August 10, 2026	15.52	16	16	16.09	15.48	1.24M
August 07, 2026	15.11	15.16	15.16	15.43	15.04	924,750
August 06, 2026	15.11	15.38	15.38	15.43	15.02	723,444
August 05, 2026	15.51	14.8	14.8	15.6	14.77	914,277
August 04, 2026	15.69	15.51	15.51	15.75	15.32	2.36M
July 31, 2026	16.23	16.68	16.68	16.71	16.23	2.1M
July 30, 2026	15.6	16.12	16.12	16.17	15.45	1.94M
July 29, 2026	15.26	15.27	15.27	15.42	15.02	1.33M
July 28, 2026	14.9	14.62	14.62	14.95	14.39	1.16M
July 27, 2026	15.3	14.96	14.96	15.58	14.92	1.68M
July 23, 2026	16	15.84	15.84	16.3	15.74	1.94M
July 22, 2026	15	15.53	15.53	16.04	14.9	2.18M
July 21, 2026	13.93	14.4	14.4	14.42	13.86	1.4M
July 20, 2026	13.66	13.72	13.72	13.83	13.57	382,573
July 17, 2026	13.81	13.76	13.76	13.89	13.39	931,657
July 16, 2026	13.8	13.6	13.6	13.82	13.56	959,444
July 15, 2026	13.78	13.74	13.74	13.86	13.4	676,408
July 14, 2026	14	13.78	13.78	14.12	13.65	1.1M
July 13, 2026	13.61	13.8	13.8	13.93	13.5	1.2M
July 10, 2026	13.42	13.27	13.27	13.45	13.12	541,984
July 09, 2026	13.54	13.39	13.39	13.9	13.35	1.61M
July 08, 2026	13.14	13.47	13.47	13.52	12.98	1.11M
July 07, 2026	12.65	12.86	12.86	12.94	12.45	1.25M
July 06, 2026	13	12.43	12.43	13	12.4	931,878
July 03, 2026	12.82	12.89	12.89	12.93	12.75	423,328
July 02, 2026	13	12.7	12.7	13.19	12.67	1.36M
June 30, 2026	13.16	13.27	13.27	13.4	13.1	1.45M
June 29, 2026	13.28	13.09	13.09	13.37	13.03	459,078
June 26, 2026	13.14	13.16	13.16	13.32	13.1	804,780
June 25, 2026	13.26	13.37	13.37	13.43	13.15	659,524
June 24, 2026	13.57	13.4	13.4	13.58	13.28	1.38M
June 23, 2026	13.87	13.94	13.94	14.05	13.81	689,356
June 22, 2026	13.92	13.95	13.95	14.12	13.76	559,699
June 19, 2026	13.76	14.03	14.03	14.1	13.76	408,735
June 18, 2026	14.16	13.84	13.84	14.16	13.55	1.18M
June 17, 2026	14.54	14.35	14.35	14.69	14.27	1.23M
June 16, 2026	14.5	14.49	14.49	14.64	14.33	1.21M
June 15, 2026	14.6	14.79	14.79	14.82	14.32	1.32M
June 12, 2026	15.52	15.58	15.58	15.73	15.4	931,790
June 11, 2026	16.07	15.65	15.65	16.23	15.5	1M
June 10, 2026	15.75	15.88	15.88	16.11	15.65	505,338
June 09, 2026	15.98	15.48	15.48	16.03	15.24	1.04M
June 08, 2026	16.03	16.23	16.23	16.31	16	640,875
June 05, 2026	16.57	15.84	15.84	16.65	15.8	1.28M
June 04, 2026	16.33	16.67	16.67	16.75	16.23	649,281
June 03, 2026	16.52	16.65	16.65	16.96	16.41	753,388
June 02, 2026	16.11	16.27	16.27	16.32	16.07	544,301
June 01, 2026	15.75	16.13	16.13	16.36	15.68	2.1M
May 29, 2026	15.5	15.21	15.21	15.56	15.17	6.2M
May 28, 2026	16.11	15.69	15.69	16.11	15.68	805,767
May 27, 2026	15.96	15.71	15.71	15.99	15.62	865,412