Vermilion Energy Inc. (VET.TO) TSX

10.12

-0.1(-0.98%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.0610.1210.1210.179.98860,000
October 16, 202510.6810.2210.2210.6910.17908,300
October 15, 202510.6410.610.610.7210.47912,142
October 14, 202510.5610.4910.4910.6610.46932,300
October 10, 202511.1710.5710.5711.2110.571.65M
October 09, 202511.711.3811.3812.0611.381.38M
October 08, 202511.8811.6811.6811.8811.58819,800
October 07, 202511.7511.8811.8811.8911.62922,216
October 06, 202511.7811.8111.8112.0811.7918,400
October 03, 202511.0611.6611.6611.711.06952,200
October 02, 202511.1411.0511.0511.3211644,600
October 01, 202510.911.1711.1711.2210.86559,100
September 30, 202511.1110.8710.8711.1710.831.11M
September 29, 202511.6411.1911.1911.7311.191.26M
September 26, 202511.6611.9111.9112.111.491.04M
September 25, 202511.4911.5111.5111.5311.3725,200
September 24, 202511.411.4811.4811.9711.38965,400
September 23, 202510.7611.1611.1611.4310.721.42M
September 22, 202510.2910.6710.6710.7210.27720,300
September 19, 202510.7910.3810.3810.7910.381.33M
September 18, 202510.8410.810.810.8410.6496,600
September 17, 202510.710.7210.7210.8710.6527,100
September 16, 202510.4410.7210.7210.9310.441.02M
September 15, 202510.2410.3910.3910.4310.11660,800
September 12, 202510.2910.2310.2310.4110.21545,533
September 11, 202510.410.2610.2610.5210.2862,700
September 10, 202510.2310.6110.6110.6210.21826,900
September 09, 202510.3110.2110.2110.5110.2613,700
September 08, 202510.2310.1810.1810.39.99508,024
September 05, 202510.2510.110.110.3210.04938,718
September 04, 202510.310.3510.3510.4410.22476,300
September 03, 202510.5510.3510.3510.7110.32710,600
September 02, 202510.4210.6710.6710.6810.36580,100
August 29, 202510.5910.3710.3710.610.36688,700
August 28, 202510.5610.5610.5610.6310.45473,600
August 27, 202510.4110.5910.5910.6810.41440,147
August 26, 202510.4110.4210.4210.510.34518,825
August 25, 202510.4510.5310.5310.5410.37516,241
August 22, 202510.1910.5110.5110.5610.19881,200
August 21, 20259.8610.0910.0910.119.83586,128
August 20, 20259.789.889.889.989.71508,612
August 19, 20259.839.829.8210.019.82710,100
August 18, 20259.899.949.9410.019.76682,089
August 15, 202510.069.979.9710.149.94463,238
August 14, 202510.0910.1110.1110.129.86674,349
August 13, 202510.1210.110.110.149.93598,236
August 12, 202510.0410.0410.0410.189.92712,934
August 11, 202510.3610.0710.0710.4710.06835,701
August 08, 202510.8410.3410.3410.8410.161.38M
August 07, 202510.9710.7410.7411.1510.73584,832
August 06, 202511.0410.8110.8111.2310.75563,824
August 05, 202510.9110.9310.9311.0810.78530,600
August 01, 202511.1910.9810.9811.1910.86476,252
July 31, 202511.4711.3711.3711.7811.33647,300
July 30, 202511.7311.611.611.7811.5474,400
July 29, 202511.8411.8111.8111.8611.58540,331
July 28, 202511.5811.811.811.8111.58537,300
July 25, 202511.5711.4111.4111.6311.39427,436
July 24, 202511.2211.5611.5611.5911.1888,504
July 23, 202511.0711.1811.1811.210.93472,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved