Vermilion Energy Inc. (VET.TO) TSX

11.37

-0.41(-3.48%)

Updated at September 29 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.6611.9111.9112.111.491.04M
September 25, 202511.4911.5111.5111.5311.3725,200
September 24, 202511.411.4811.4811.9711.38965,400
September 23, 202510.7611.1611.1611.4310.721.42M
September 22, 202510.2910.6710.6710.7210.27720,300
September 19, 202510.7910.3810.3810.7910.381.33M
September 18, 202510.8410.810.810.8410.6496,600
September 17, 202510.710.7210.7210.8710.6527,100
September 16, 202510.4410.7210.7210.9310.441.02M
September 15, 202510.2410.3910.3910.4310.11660,800
September 12, 202510.2910.2310.2310.4110.21545,533
September 11, 202510.410.2610.2610.5210.2862,700
September 10, 202510.2310.6110.6110.6210.21826,900
September 09, 202510.3110.2110.2110.5110.2613,700
September 08, 202510.2310.1810.1810.39.99508,024
September 05, 202510.2510.110.110.3210.04938,718
September 04, 202510.310.3510.3510.4410.22476,300
September 03, 202510.5510.3510.3510.7110.32710,600
September 02, 202510.4210.6710.6710.6810.36580,100
August 29, 202510.5910.3710.3710.610.36688,700
August 28, 202510.5610.5610.5610.6310.45473,600
August 27, 202510.4110.5910.5910.6810.41440,147
August 26, 202510.4110.4210.4210.510.34518,825
August 25, 202510.4510.5310.5310.5410.37516,241
August 22, 202510.1910.5110.5110.5610.19881,200
August 21, 20259.8610.0910.0910.119.83586,128
August 20, 20259.789.889.889.989.71508,612
August 19, 20259.839.829.8210.019.82710,100
August 18, 20259.899.949.9410.019.76682,089
August 15, 202510.069.979.9710.149.94463,238
August 14, 202510.0910.1110.1110.129.86674,349
August 13, 202510.1210.110.110.149.93598,236
August 12, 202510.0410.0410.0410.189.92712,934
August 11, 202510.3610.0710.0710.4710.06835,701
August 08, 202510.8410.3410.3410.8410.161.38M
August 07, 202510.9710.7410.7411.1510.73584,832
August 06, 202511.0410.8110.8111.2310.75563,824
August 05, 202510.9110.9310.9311.0810.78530,600
August 01, 202511.1910.9810.9811.1910.86476,252
July 31, 202511.4711.3711.3711.7811.33647,300
July 30, 202511.7311.611.611.7811.5474,400
July 29, 202511.8411.8111.8111.8611.58540,331
July 28, 202511.5811.811.811.8111.58537,300
July 25, 202511.5711.4111.4111.6311.39427,436
July 24, 202511.2211.5611.5611.5911.1888,504
July 23, 202511.0711.1811.1811.210.93472,500
July 22, 202510.6711.0211.0211.0310.65768,500
July 21, 202510.8510.6410.6410.8510.59784,608
July 18, 202510.9310.8310.8310.9810.71917,800
July 17, 202510.3610.7810.7810.8410.35914,922
July 16, 202510.5310.3610.3610.6110.13751,811
July 15, 202510.6810.5310.5310.8110.52769,400
July 14, 202510.7910.7710.7710.7910.54593,900
July 11, 202510.810.7910.7910.8410.64425,100
July 10, 202510.4510.7410.7410.8610.35857,232
July 09, 202510.5210.4910.4910.6710.47476,600
July 08, 202510.1310.5710.5710.7510.131.05M
July 07, 202510.1810.0810.0810.299.93881,914
July 04, 202510.1210.2710.2710.310.12236,400
July 03, 202510.3310.210.210.410.18347,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved