Vermilion Energy Inc. (VET.TO) TSX

12.20

+0.31(+2.61%)

Updated at January 14 01:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.8111.8911.891211.721.15M
January 12, 202611.611.6211.6211.6511.48720,800
January 09, 202611.3811.4911.4911.5711.331.13M
January 08, 202610.8911.2711.2711.3810.891.14M
January 07, 202610.9910.8410.8411.0810.72816,600
January 06, 202611.2911.0811.0811.4511.011.02M
January 05, 202611.7811.2111.2111.8710.861.92M
January 02, 202611.4411.7111.7111.7411.23875,817
December 31, 202511.4411.4211.4211.5711.38421,108
December 30, 202511.4311.4511.4511.5811.39683,800
December 29, 202511.2711.311.311.4611.26748,818
December 23, 202511.2911.3111.3111.3511.18937,100
December 22, 202511.3811.311.311.611.261.07M
December 19, 202511.0911.1911.1911.4111.051.57M
December 18, 202511.3610.9810.9811.3610.951.01M
December 17, 202511.2411.3611.3611.3811.12831,800
December 16, 202511.4311.0711.0711.4311.041.19M
December 15, 202511.7911.6111.6111.7911.48915,148
December 12, 202512.1311.8611.8612.2211.691.39M
December 11, 202512.4512.1212.1212.4512.111.11M
December 10, 202512.3712.4912.4912.5511.841.31M
December 09, 202512.6612.4612.4612.9812.321.18M
December 08, 202512.4112.7212.7212.9412.311.54M
December 05, 202512.5412.5212.5212.8912.49839,045
December 04, 202512.5312.6412.6412.9412.53730,422
December 03, 202512.5412.5812.5812.612.36725,100
December 02, 202512.612.4512.4512.6312.161.08M
December 01, 202512.9512.5912.5913.0912.541.22M
November 28, 202512.3312.9112.9113.0512.331.27M
November 27, 202512.1412.2912.2912.3812.1211,128
November 26, 202512.212.1512.1512.2312.04987,026
November 25, 202512.312.1512.1512.3511.851.11M
November 24, 202512.5912.5112.5112.6512.371.18M
November 21, 202512.5912.5612.5612.7112.211.06M
November 20, 202513.112.6912.6913.3712.69862,700
November 19, 202512.5312.9512.9513.0212.321.26M
November 18, 202512.212.8312.8312.8712.16834,200
November 17, 202512.612.3512.3512.6712.27561,600
November 14, 202512.3512.5512.5512.6112.08831,936
November 13, 202512.3512.2212.2212.4812.11695,617
November 12, 202512.512.3512.3512.7412.25892,029
November 11, 202512.1412.712.712.8612.11.5M
November 10, 202511.7412.1712.1712.1811.651.26M
November 07, 202510.9911.7111.7111.7310.991.72M
November 06, 202510.7511.2211.2211.3510.751.96M
November 05, 202510.3410.3510.3510.5110.31749,200
November 04, 202510.3710.3710.3710.4110.17480,145
November 03, 202510.3710.5410.5410.5510.25402,600
October 31, 202510.5210.4910.4910.6110.31.03M
October 30, 202510.2110.3810.3810.5710.08852,609
October 29, 202510.2110.3510.3510.4810.16622,900
October 28, 202510.3710.1510.1510.4110.14743,823
October 27, 202510.6110.4410.4410.7210.43452,230
October 24, 202510.7410.5810.5810.7410.57435,500
October 23, 202510.7510.6410.6410.8110.6670,200
October 22, 202510.2110.2910.2910.3710.07594,501
October 21, 202510.3710.1310.1310.3710.07658,437
October 20, 202510.1410.3210.3210.3210.14664,128
October 17, 202510.0610.1210.1210.179.98860,000
October 16, 202510.6810.2210.2210.6910.17908,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved