Vermilion Energy Inc. (VET) NYSE

Currency In USD

VET Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET) 10 years ago, it would be worth $562 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,913.32, while $1000 invested 1 year ago would be worth $1,562.25. This corresponds to total returns of -43.8%, 91.33%, 56.23%, respectively, with annualized returns of -5.6%, 13.85%, 56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.92	11.92	11.92	11.51	2.4M
July 30, 2026	11.14	11.5	11.5	11.55	11	1.7M
July 29, 2026	10.7	10.81	10.81	10.94	10.68	1.54M
July 28, 2026	10.59	10.36	10.36	10.6	10.22	1.26M
July 27, 2026	10.91	10.58	10.58	11.05	10.55	1.67M
July 23, 2026	11.38	11.24	11.24	11.58	11.17	2.92M
July 22, 2026	10.53	11.03	11.03	11.38	10.5	2.1M
July 21, 2026	9.86	10.2	10.2	10.22	9.84	1.3M
July 20, 2026	9.71	9.74	9.74	9.84	9.66	806,712
July 17, 2026	9.93	9.83	9.83	9.93	9.56	1.43M
July 16, 2026	9.79	9.67	9.67	9.86	9.65	694,503
July 15, 2026	9.81	9.79	9.79	9.86	9.54	861,523
July 14, 2026	9.93	9.82	9.82	10.03	9.72	929,222
July 13, 2026	9.66	9.76	9.76	9.85	9.54	1.07M
July 10, 2026	9.53	9.4	9.4	9.55	9.3	785,725
July 09, 2026	9.41	9.47	9.47	9.82	9.41	1.31M
July 08, 2026	9.3	9.52	9.52	9.54	9.17	1.53M
July 07, 2026	8.84	9.05	9.05	9.11	8.78	1.22M
July 06, 2026	8.81	8.74	8.74	9.04	8.73	951,737
July 02, 2026	9.24	8.99	8.99	9.3	8.93	1.73M
July 01, 2026	9.35	9.08	9.08	9.46	9.05	885,348
June 30, 2026	9.29	9.37	9.37	9.41	9.22	1.61M
June 29, 2026	9.42	9.22	9.22	9.42	9.17	992,535
June 26, 2026	9.39	9.3	9.3	9.39	9.22	927,824
June 25, 2026	9.32	9.42	9.42	9.46	9.26	1.07M
June 24, 2026	9.53	9.42	9.42	9.54	9.33	1.49M
June 23, 2026	9.86	9.84	9.84	9.91	9.73	1.54M
June 22, 2026	9.94	9.87	9.87	10	9.72	839,174
June 18, 2026	10.01	9.83	9.83	10.04	9.58	1.82M
June 17, 2026	10.35	10.18	10.18	10.48	10.11	1.45M
June 16, 2026	10.36	10.36	10.36	10.45	10.24	1.97M
June 15, 2026	10.48	10.56	10.56	10.6	10.25	1.86M
June 12, 2026	11.06	11.15	11.15	11.26	11.02	1.56M
June 11, 2026	11.56	11.21	11.21	11.6	11.08	1.26M
June 10, 2026	11.28	11.38	11.38	11.56	11.26	757,512
June 09, 2026	11.47	11.12	11.12	11.5	10.91	1.32M
June 08, 2026	11.53	11.62	11.62	11.71	11.47	829,526
June 05, 2026	11.92	11.34	11.34	11.99	11.34	1.24M
June 04, 2026	11.59	11.98	11.98	12.06	11.59	833,682
June 03, 2026	11.93	11.94	11.94	12.22	11.83	1.65M
June 02, 2026	11.65	11.73	11.73	11.8	11.62	754,713
June 01, 2026	11.39	11.65	11.65	11.83	11.37	1.03M
May 29, 2026	11.3	11.13	11.13	11.3	11.01	3.14M
May 28, 2026	11.54	11.38	11.38	11.66	11.35	1.06M
May 27, 2026	11.47	11.35	11.35	11.56	11.3	1.24M
May 26, 2026	11.86	11.84	11.84	12.12	11.84	958,340
May 22, 2026	12.22	12.3	12.3	12.42	12.11	732,864
May 21, 2026	12.86	12.3	12.3	12.94	12.19	809,976
May 20, 2026	13.13	12.6	12.6	13.33	12.59	1.35M
May 19, 2026	12.95	13.2	13.2	13.3	12.89	1.4M
May 18, 2026	12.75	12.98	12.98	13.05	12.49	700,134
May 15, 2026	12.75	12.8	12.8	12.87	12.63	1.06M
May 14, 2026	12.39	12.58	12.58	12.71	12.39	835,844
May 13, 2026	12.5	12.53	12.53	12.78	12.38	1.07M
May 12, 2026	12.48	12.47	12.47	12.57	12.25	1.7M
May 11, 2026	12.09	12.24	12.24	12.3	12.04	1.25M
May 08, 2026	11.73	11.79	11.79	11.92	11.58	1.58M
May 07, 2026	11.7	11.86	11.86	11.98	11.4	1.89M
May 06, 2026	12.5	11.87	11.87	12.59	11.76	3.21M
May 05, 2026	13.43	13.63	13.63	13.75	13.29	1.91M