10.60
+0.06(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.49 | 10.6 | 10.6 | 10.62 | 10.38 | 1.25M |
| February 19, 2026 | 10.48 | 10.54 | 10.54 | 10.92 | 10.4 | 2.1M |
| February 18, 2026 | 10.17 | 10.32 | 10.32 | 10.37 | 10.09 | 1.45M |
| February 17, 2026 | 10.03 | 9.95 | 9.95 | 10.27 | 9.66 | 1.66M |
| February 13, 2026 | 10.03 | 10.03 | 10.03 | 10.15 | 9.82 | 2.17M |
| February 12, 2026 | 10.53 | 9.99 | 9.99 | 10.55 | 9.81 | 2.36M |
| February 11, 2026 | 10.55 | 10.52 | 10.52 | 10.62 | 10.27 | 1.38M |
| February 10, 2026 | 10.44 | 10.33 | 10.33 | 10.52 | 10.26 | 896,443 |
| February 09, 2026 | 10.24 | 10.4 | 10.4 | 10.45 | 10.19 | 1.22M |
| February 06, 2026 | 9.84 | 10.21 | 10.21 | 10.26 | 9.76 | 1.99M |
| February 05, 2026 | 10 | 9.72 | 9.72 | 10.1 | 9.64 | 2.3M |
| February 04, 2026 | 10.12 | 10.19 | 10.19 | 10.25 | 9.95 | 3.59M |
| February 03, 2026 | 9.48 | 10.01 | 10.01 | 10.05 | 9.35 | 3.29M |
| February 02, 2026 | 9.25 | 9.42 | 9.42 | 9.48 | 9.15 | 2.72M |
| January 30, 2026 | 9.75 | 9.68 | 9.68 | 9.9 | 9.45 | 2.25M |
| January 29, 2026 | 10 | 9.87 | 9.87 | 10.11 | 9.69 | 2.05M |
| January 28, 2026 | 9.73 | 9.69 | 9.69 | 9.87 | 9.52 | 1.72M |
| January 27, 2026 | 9.5 | 9.69 | 9.69 | 9.74 | 9.49 | 1.42M |
| January 26, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.26 | 1.27M |
| January 23, 2026 | 9.3 | 9.28 | 9.28 | 9.41 | 9.25 | 1.63M |
| January 22, 2026 | 9.37 | 9.04 | 9.04 | 9.4 | 8.91 | 2.06M |
| January 21, 2026 | 9.01 | 9.42 | 9.42 | 9.48 | 9 | 2.79M |
| January 20, 2026 | 8.75 | 8.83 | 8.83 | 9.09 | 8.75 | 1.45M |
| January 16, 2026 | 8.64 | 8.71 | 8.71 | 8.73 | 8.59 | 1.1M |
| January 15, 2026 | 8.68 | 8.53 | 8.53 | 8.72 | 8.45 | 1.21M |
| January 14, 2026 | 8.64 | 8.82 | 8.82 | 8.95 | 8.59 | 1.79M |
| January 13, 2026 | 8.53 | 8.57 | 8.57 | 8.65 | 8.44 | 1.55M |
| January 12, 2026 | 8.31 | 8.37 | 8.37 | 8.4 | 8.27 | 1.13M |
| January 09, 2026 | 8.22 | 8.25 | 8.25 | 8.32 | 8.15 | 785,800 |
| January 08, 2026 | 7.86 | 8.13 | 8.13 | 8.21 | 7.86 | 1.44M |
| January 07, 2026 | 8 | 7.83 | 7.83 | 8.02 | 7.76 | 1.45M |
| January 06, 2026 | 8.19 | 8.01 | 8.01 | 8.31 | 7.97 | 2.24M |
| January 05, 2026 | 8.63 | 8.15 | 8.15 | 8.64 | 7.89 | 3.28M |
| January 02, 2026 | 8.34 | 8.54 | 8.54 | 8.55 | 8.17 | 1.24M |
| December 31, 2025 | 8.37 | 8.34 | 8.34 | 8.45 | 8.3 | 652,200 |
| December 30, 2025 | 8.34 | 8.36 | 8.36 | 8.45 | 8.32 | 902,623 |
| December 29, 2025 | 8.26 | 8.25 | 8.25 | 8.36 | 8.23 | 855,695 |
| December 26, 2025 | 8.19 | 8.18 | 8.18 | 8.26 | 8.16 | 736,649 |
| December 24, 2025 | 8.25 | 8.25 | 8.25 | 8.28 | 8.16 | 420,338 |
| December 23, 2025 | 8.28 | 8.25 | 8.25 | 8.29 | 8.16 | 1.22M |
| December 22, 2025 | 8.25 | 8.22 | 8.22 | 8.43 | 8.2 | 1.18M |
| December 19, 2025 | 8.07 | 8.1 | 8.1 | 8.29 | 8.07 | 1.31M |
| December 18, 2025 | 8.25 | 7.97 | 7.97 | 8.25 | 7.95 | 1.16M |
| December 17, 2025 | 8.13 | 8.25 | 8.25 | 8.26 | 8.07 | 1.28M |
| December 16, 2025 | 8.33 | 8.04 | 8.04 | 8.33 | 8.03 | 1.57M |
| December 15, 2025 | 8.6 | 8.43 | 8.43 | 8.66 | 8.32 | 2.14M |
| December 12, 2025 | 8.87 | 8.6 | 8.51 | 8.88 | 8.48 | 1.31M |
| December 11, 2025 | 8.95 | 8.8 | 8.8 | 9.04 | 8.78 | 1.57M |
| December 10, 2025 | 8.96 | 9.04 | 9.04 | 9.1 | 8.54 | 1.93M |
| December 09, 2025 | 9.2 | 8.99 | 8.99 | 9.38 | 8.89 | 1.99M |
| December 08, 2025 | 9 | 9.17 | 9.17 | 9.38 | 8.91 | 2.13M |
| December 05, 2025 | 9.07 | 9.04 | 9.04 | 9.28 | 9.03 | 1.33M |
| December 04, 2025 | 9.02 | 9.07 | 9.06 | 9.28 | 9.02 | 1.11M |
| December 03, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 8.85 | 1.17M |
| December 02, 2025 | 9.06 | 8.9 | 8.9 | 9.06 | 8.69 | 1.2M |
| December 01, 2025 | 9.27 | 9 | 9 | 9.38 | 8.97 | 1.33M |
| November 28, 2025 | 8.82 | 9.27 | 9.27 | 9.35 | 8.8 | 1.42M |
| November 26, 2025 | 8.62 | 8.66 | 8.66 | 8.71 | 8.55 | 988,400 |
| November 25, 2025 | 8.77 | 8.62 | 8.62 | 8.77 | 8.4 | 1.37M |
| November 24, 2025 | 8.92 | 8.87 | 8.87 | 8.97 | 8.76 | 964,635 |