Vermilion Energy Inc. (VET) NYSE

11.73

+0.08(+0.69%)

Updated at June 02 04:00PM

Currency In USD

VET Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET) 10 years ago, it would be worth $541.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.59, while $1000 invested 1 year ago would be worth $1,777.27. This corresponds to total returns of -45.84%, 59.16%, 77.73%, respectively, with annualized returns of -5.95%, 9.73%, 77.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.65	11.73	11.73	11.8	11.62	754,713
June 01, 2026	11.39	11.65	11.65	11.83	11.37	1.03M
May 29, 2026	11.3	11.13	11.13	11.3	11.01	3.14M
May 28, 2026	11.54	11.38	11.38	11.66	11.35	1.06M
May 27, 2026	11.47	11.35	11.35	11.56	11.3	1.24M
May 26, 2026	11.86	11.84	11.84	12.12	11.84	958,340
May 22, 2026	12.22	12.3	12.3	12.42	12.11	732,864
May 21, 2026	12.86	12.3	12.3	12.94	12.19	809,976
May 20, 2026	13.13	12.6	12.6	13.33	12.59	1.35M
May 19, 2026	12.95	13.2	13.2	13.3	12.89	1.4M
May 18, 2026	12.75	12.98	12.98	13.05	12.49	700,134
May 15, 2026	12.75	12.8	12.8	12.87	12.63	1.06M
May 14, 2026	12.39	12.58	12.58	12.71	12.39	835,844
May 13, 2026	12.5	12.53	12.53	12.78	12.38	1.07M
May 12, 2026	12.48	12.47	12.47	12.57	12.25	1.7M
May 11, 2026	12.09	12.24	12.24	12.3	12.04	1.25M
May 08, 2026	11.73	11.79	11.79	11.92	11.58	1.58M
May 07, 2026	11.7	11.86	11.86	11.98	11.4	1.89M
May 06, 2026	12.5	11.87	11.87	12.59	11.76	3.21M
May 05, 2026	13.43	13.63	13.63	13.75	13.29	1.91M
May 04, 2026	13.33	13.5	13.5	13.54	13.15	1.29M
May 01, 2026	13.37	13.2	13.2	13.47	12.9	1.17M
April 30, 2026	13.23	13.47	13.47	13.56	13.23	1.18M
April 29, 2026	13.48	13.46	13.46	13.5	13.16	1.42M
April 28, 2026	12.87	13.05	13.05	13.18	12.81	1.57M
April 27, 2026	12.58	12.61	12.61	12.74	12.49	995,542
April 24, 2026	12.57	12.35	12.35	12.64	12.25	1.05M
April 23, 2026	12.37	12.46	12.46	12.52	12.22	1.5M
April 22, 2026	12.18	12.26	12.26	12.37	12.12	942,117
April 21, 2026	11.76	12.03	12.03	12.05	11.75	1.61M
April 20, 2026	11.72	11.69	11.69	11.9	11.55	1.58M
April 17, 2026	11.51	11.48	11.48	11.77	11.02	2.35M
April 16, 2026	12.26	12.46	12.46	12.59	12.18	1.13M
April 15, 2026	12.43	12.28	12.28	12.59	12.25	999,955
April 14, 2026	12.67	12.53	12.53	12.87	12.44	1.25M
April 13, 2026	12.7	12.93	12.93	13.1	12.6	1.37M
April 10, 2026	12.41	12.4	12.4	12.69	12.4	1.13M
April 09, 2026	13.14	12.44	12.44	13.3	12.34	2.07M
April 08, 2026	12.69	13.01	13.01	13.08	12.31	3.33M
April 07, 2026	13.88	14.02	14.02	14.25	13.82	2.02M
April 06, 2026	13.4	13.75	13.75	13.75	13.3	1.97M
April 02, 2026	13.54	13.38	13.38	13.68	13.1	1.88M
April 01, 2026	13.39	12.89	12.89	13.66	12.77	2.72M
March 31, 2026	13.58	13.78	13.78	14.28	13.3	3.93M
March 30, 2026	14.01	13.61	13.61	14.11	13.52	3.37M
March 27, 2026	13.75	13.91	13.91	14.03	13.4	2.54M
March 26, 2026	13.31	13.29	13.29	13.66	13.23	2.15M
March 25, 2026	13.11	13.22	13.22	13.34	13.04	2.07M
March 24, 2026	13.05	13.36	13.36	13.67	13.03	3.47M
March 23, 2026	13.23	13.04	13.04	13.5	12.9	4.91M
March 20, 2026	14.32	13.89	13.89	14.82	13.86	4.79M
March 19, 2026	12.81	14.42	14.42	14.7	12.81	11.5M
March 18, 2026	12.34	12.61	12.61	12.68	12.27	2.55M
March 17, 2026	12.09	12.27	12.27	12.32	12.02	1.9M
March 16, 2026	11.79	11.96	11.96	12.05	11.6	1.95M
March 13, 2026	11.63	11.79	11.79	11.93	11.59	1.7M
March 12, 2026	11.73	11.88	11.78	12.04	11.67	2.3M
March 11, 2026	11.49	11.63	11.53	11.69	11.39	1.45M
March 10, 2026	11.31	11.5	11.4	11.69	11.24	2.53M
March 09, 2026	11.72	11.41	11.32	11.84	11.3	3.54M