Vermilion Energy Inc. (VET) NYSE

Currency In USD

VET Historical Return

If you invested $1000 in Vermilion Energy Inc. (VET) 10 years ago, it would be worth $451.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.62, while $1000 invested 1 year ago would be worth $1,424.39. This corresponds to total returns of -54.89%, 25.86%, 42.44%, respectively, with annualized returns of -7.65%, 4.71%, 42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.36	11.68	11.68	11.75	11.29	893,549
October 01, 2026	11.31	11.6	11.6	11.71	11.28	998,907
September 30, 2026	11.37	11.39	11.39	11.61	11.32	864,053
September 29, 2026	11.25	11.3	11.3	11.49	11.2	1.01M
September 28, 2026	11.87	11.52	11.52	11.87	11.52	868,567
September 25, 2026	11.65	11.6	11.6	11.7	11.42	912,206
September 24, 2026	11.8	11.87	11.87	12.1	11.77	1.32M
September 23, 2026	11.73	11.68	11.68	11.88	11.61	959,831
September 22, 2026	11.69	11.62	11.62	11.92	11.49	1.19M
September 21, 2026	12.31	11.91	11.91	12.36	11.88	1.36M
September 18, 2026	12.64	12.52	12.52	12.74	12.48	887,886
September 17, 2026	12.51	12.65	12.65	12.7	12.37	645,007
September 16, 2026	13.24	12.62	12.62	13.33	12.52	1.93M
September 15, 2026	13.39	13.46	13.46	13.63	13.23	2.1M
September 11, 2026	13.23	13.23	13.23	13.28	12.92	1.22M
September 10, 2026	13.63	13.39	13.39	13.73	13.2	1.21M
September 09, 2026	13.25	13.37	13.37	13.53	13.1	1.34M
September 08, 2026	13.13	13.04	13.04	13.27	12.99	732,989
September 04, 2026	12.87	12.84	12.84	12.99	12.71	761,441
September 03, 2026	13.18	13.02	13.02	13.26	12.9	1.23M
September 02, 2026	13.01	13.17	13.17	13.34	12.99	1.01M
September 01, 2026	13.19	13.18	13.18	13.21	12.88	1.83M
August 31, 2026	12.9	12.83	12.83	13.06	12.7	1.34M
August 28, 2026	12.69	12.46	12.46	12.76	12.36	963,695
August 27, 2026	12.23	12.71	12.71	12.8	12.23	1.13M
August 26, 2026	11.92	12.26	12.26	12.5	11.88	1.1M
August 25, 2026	12.21	12.2	12.2	12.43	12.05	923,635
August 24, 2026	12.54	12.54	12.54	12.67	12.37	818,082
August 21, 2026	12.86	12.73	12.73	12.95	12.68	853,390
August 20, 2026	12.91	12.84	12.84	13.01	12.77	1.54M
August 19, 2026	12.37	12.56	12.56	12.81	12.37	2.06M
August 18, 2026	12	12.23	12.23	12.26	11.89	1.7M
August 17, 2026	11.44	11.88	11.88	11.89	11.43	893,683
August 14, 2026	11.42	11.34	11.34	11.49	11.25	756,978
August 13, 2026	11.06	11.23	11.23	11.25	10.94	781,371
August 12, 2026	11.23	11.3	11.3	11.4	11.23	691,702
August 11, 2026	11.38	11.35	11.35	11.49	11.31	945,307
August 10, 2026	11.16	11.46	11.46	11.55	11.07	1.34M
August 07, 2026	10.83	10.86	10.86	11.08	10.78	1.43M
August 06, 2026	10.84	10.97	10.97	11	10.74	893,236
August 05, 2026	11.07	10.56	10.56	11.13	10.54	1.1M
August 04, 2026	11.26	11.04	11.04	11.42	10.89	1.56M
August 03, 2026	11.37	11.55	11.55	11.57	11.26	1.13M
July 31, 2026	11.55	11.92	11.92	11.92	11.51	2.4M
July 30, 2026	11.14	11.5	11.5	11.55	11	1.7M
July 29, 2026	10.7	10.81	10.81	10.94	10.68	1.54M
July 28, 2026	10.59	10.36	10.36	10.6	10.22	1.26M
July 27, 2026	10.91	10.58	10.58	11.05	10.55	1.67M
July 23, 2026	11.38	11.24	11.24	11.58	11.17	2.92M
July 22, 2026	10.53	11.03	11.03	11.38	10.5	2.1M
July 21, 2026	9.86	10.2	10.2	10.22	9.84	1.3M
July 20, 2026	9.71	9.74	9.74	9.84	9.66	806,712
July 17, 2026	9.93	9.83	9.83	9.93	9.56	1.43M
July 16, 2026	9.79	9.67	9.67	9.86	9.65	694,503
July 15, 2026	9.81	9.79	9.79	9.86	9.54	861,523
July 14, 2026	9.93	9.82	9.82	10.03	9.72	929,222
July 13, 2026	9.66	9.76	9.76	9.85	9.54	1.07M
July 10, 2026	9.53	9.4	9.4	9.55	9.3	785,725
July 09, 2026	9.41	9.47	9.47	9.82	9.41	1.31M
July 08, 2026	9.3	9.52	9.52	9.54	9.17	1.53M