Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) LSE

20.73

+0.11(+0.53%)

Updated at September 05 03:55PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6520.7320.7320.7320.65924
September 04, 202520.6220.6220.6220.6520.622,298
September 03, 202520.6320.6120.6120.6320.582,266
September 02, 202520.5520.620.620.6320.552,096
September 01, 202520.5920.5320.5320.5920.531,249
August 29, 202520.620.5920.5920.6320.59211
August 28, 202520.5520.5920.5920.5920.536,505
August 27, 202520.5220.5120.5120.5520.4910,110
August 26, 202520.5420.5720.5720.5720.422,105
August 22, 202520.5620.6520.6520.6620.564,874
August 21, 202520.6420.5720.5720.6420.571,475
August 20, 202520.5420.6520.6520.6520.532,367
August 19, 202520.5220.5720.5720.5820.5246,573
August 18, 202520.5520.5120.5120.5620.51534
August 15, 202520.5520.5220.5220.5620.511,207
August 14, 202520.6320.5620.5620.6320.551,103
August 13, 202520.6520.6620.6620.6620.612,005
August 12, 202520.6320.620.620.6420.563,354
August 11, 202520.7220.6620.6620.7220.665,753
August 08, 202520.7920.7320.7320.7920.732,173
August 07, 202520.9320.820.820.9620.8343
August 06, 202520.8820.9120.9120.9420.874,607
August 05, 202520.920.8920.8920.920.826,449
August 04, 202520.7920.8920.8920.8920.792,640
August 01, 202520.6420.8120.8120.8420.642,087
July 31, 202520.6320.6520.6520.6620.6313,674
July 30, 202520.6720.5920.5920.6720.54154,531
July 29, 202520.6720.6520.6520.720.6547,237
July 28, 202520.8120.7220.7220.8120.722,793
July 25, 202520.7220.8320.8320.8320.726,829
July 24, 202520.7620.7520.7520.7620.74838
July 23, 202520.820.7720.7720.820.772,756
July 22, 202520.7820.8620.8620.8620.763,550
July 21, 202520.720.7920.7920.7920.692,966
July 18, 202520.6320.6620.6620.6620.635,355
July 17, 202520.6320.6320.6320.6420.621,600
July 16, 202520.6720.6920.6920.6920.632,410
July 15, 202520.7120.6320.6320.7320.631,574
July 14, 202520.6620.6620.6620.6620.68,376
July 11, 202520.5220.6120.6120.6120.52376
July 10, 202520.6220.5220.5220.6220.521,542
July 09, 202520.5620.5720.5720.5720.555,887
July 08, 202520.5820.620.620.6120.563,810
July 07, 202520.6920.5820.5820.720.5817,233
July 04, 202520.7120.7220.7220.7320.694,226
July 03, 202520.6520.6620.6620.6820.633,448
July 02, 202520.5920.6820.6820.6820.5613,839
July 01, 202520.5720.5920.5920.6420.5715,244
June 30, 202520.5320.5320.5320.5420.514,069
June 27, 202520.4320.4520.4520.4820.421,011
June 26, 202520.4520.4220.4220.4520.42212
June 25, 202520.4620.4720.4720.4720.41,176
June 24, 202520.4120.4620.4620.4620.41575
June 23, 202520.4820.5320.5320.5620.48700
June 20, 202520.4620.5220.5220.5220.452,433
June 19, 202520.520.4720.4720.520.476,744
June 18, 202520.4820.5520.5520.5520.45440
June 17, 202520.4220.4520.4520.4620.42363
June 16, 202520.420.4420.4420.4420.395,212
June 13, 202520.4420.3820.3820.4520.38499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved