Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VETA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VETA.L Historical Return
If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) since IPO date, it would be worth £818.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £883.91, while £1000 invested 1 year ago would be worth £990.87. This corresponds to total returns of -18.11%, -11.61%, -0.91%, respectively, with annualized returns of -2.66%, -2.44%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VETA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.44 | 894 |
| July 09, 2026 | 20.4 | 20.45 | 20.45 | 20.45 | 20.39 | 62,280 |
| July 08, 2026 | 20.51 | 20.38 | 20.38 | 20.51 | 20.38 | 27,778 |
| July 07, 2026 | 20.57 | 20.56 | 20.56 | 20.6 | 20.56 | 726,440 |
| July 06, 2026 | 20.69 | 20.64 | 20.64 | 20.7 | 20.64 | 15,257 |
| July 03, 2026 | 20.71 | 20.68 | 20.68 | 20.71 | 20.68 | 40,267 |
| July 02, 2026 | 20.67 | 20.71 | 20.71 | 20.71 | 20.64 | 15,972 |
| July 01, 2026 | 20.83 | 20.78 | 20.78 | 20.84 | 20.78 | 52,840 |
| June 30, 2026 | 20.92 | 20.87 | 20.87 | 20.93 | 20.87 | 11,421 |
| June 29, 2026 | 20.94 | 20.91 | 20.91 | 20.94 | 20.9 | 52,111 |
| June 26, 2026 | 20.94 | 20.95 | 20.95 | 20.97 | 20.94 | 33,685 |
| June 25, 2026 | 20.92 | 20.91 | 20.91 | 20.93 | 20.9 | 995 |
| June 24, 2026 | 20.83 | 20.92 | 20.92 | 20.92 | 20.81 | 226,581 |
| June 23, 2026 | 20.86 | 20.85 | 20.85 | 20.86 | 20.84 | 116,177 |
| June 22, 2026 | 20.92 | 20.81 | 20.81 | 20.92 | 20.81 | 3,636 |
| June 19, 2026 | 20.92 | 20.86 | 20.86 | 20.92 | 20.86 | 71,943 |
| June 18, 2026 | 20.9 | 20.96 | 20.96 | 20.96 | 20.9 | 27,825 |
| June 17, 2026 | 20.93 | 20.92 | 20.92 | 20.93 | 20.89 | 105,533 |
| June 16, 2026 | 20.87 | 20.87 | 20.87 | 20.9 | 20.87 | 5,703 |
| June 15, 2026 | 20.84 | 20.82 | 20.82 | 20.86 | 20.82 | 189,472 |
| June 12, 2026 | 20.79 | 20.74 | 20.74 | 20.79 | 20.71 | 9,813 |
| June 11, 2026 | 20.63 | 20.71 | 20.71 | 20.71 | 20.63 | 933 |
| June 10, 2026 | 20.64 | 20.61 | 20.61 | 20.66 | 20.61 | 128,905 |
| June 09, 2026 | 20.65 | 20.65 | 20.65 | 20.67 | 20.65 | 2,026 |
| June 08, 2026 | 20.71 | 20.69 | 20.69 | 20.71 | 20.64 | 55,551 |
| June 05, 2026 | 20.75 | 20.67 | 20.67 | 20.76 | 20.67 | 18,298 |
| June 04, 2026 | 20.73 | 20.75 | 20.75 | 20.77 | 20.72 | 67,280 |
| June 03, 2026 | 20.74 | 20.7 | 20.7 | 20.75 | 20.7 | 1,855 |
| June 02, 2026 | 20.85 | 20.79 | 20.79 | 20.85 | 20.79 | 3,791 |
| June 01, 2026 | 20.87 | 20.75 | 20.75 | 20.87 | 20.75 | 2,051 |
| May 29, 2026 | 20.87 | 20.92 | 20.92 | 20.92 | 20.87 | 75,132 |
| May 28, 2026 | 20.82 | 20.9 | 20.9 | 20.96 | 20.81 | 4,459 |
| May 27, 2026 | 20.86 | 20.84 | 20.84 | 20.87 | 20.82 | 5,364 |
| May 26, 2026 | 20.77 | 20.79 | 20.79 | 20.8 | 20.77 | 4,790 |
| May 22, 2026 | 20.68 | 20.68 | 20.68 | 20.71 | 20.67 | 1,647 |
| May 21, 2026 | 20.63 | 20.61 | 20.61 | 20.67 | 20.61 | 7,925 |
| May 20, 2026 | 20.56 | 20.64 | 20.64 | 20.65 | 20.56 | 1,408 |
| May 19, 2026 | 20.66 | 20.53 | 20.53 | 20.66 | 20.53 | 45,921 |
| May 18, 2026 | 20.65 | 20.63 | 20.63 | 20.7 | 20.63 | 39,528 |
| May 15, 2026 | 20.7 | 20.72 | 20.72 | 20.8 | 20.69 | 122,919 |
| May 14, 2026 | 20.67 | 20.73 | 20.73 | 20.73 | 20.67 | 2,257 |
| May 13, 2026 | 20.65 | 20.64 | 20.64 | 20.66 | 20.63 | 62,429 |
| May 12, 2026 | 20.69 | 20.69 | 20.69 | 20.71 | 20.66 | 39,229 |
| May 11, 2026 | 20.72 | 20.65 | 20.65 | 20.74 | 20.65 | 98,685 |
| May 08, 2026 | 20.71 | 20.73 | 20.73 | 20.76 | 20.71 | 14,132 |
| May 07, 2026 | 20.75 | 20.73 | 20.73 | 20.82 | 20.73 | 11,882 |
| May 06, 2026 | 20.64 | 20.74 | 20.74 | 20.74 | 20.64 | 81,867 |
| May 05, 2026 | 20.58 | 20.59 | 20.59 | 20.59 | 20.56 | 16,240 |
| May 01, 2026 | 20.61 | 20.65 | 20.65 | 20.66 | 20.58 | 934 |
| April 30, 2026 | 20.54 | 20.63 | 20.63 | 20.65 | 20.54 | 17,920 |
| April 29, 2026 | 20.65 | 20.61 | 20.61 | 20.65 | 20.61 | 22,543 |
| April 28, 2026 | 20.64 | 20.66 | 20.66 | 20.66 | 20.62 | 25,687 |
| April 27, 2026 | 20.71 | 20.67 | 20.67 | 20.73 | 20.67 | 2,746 |
| April 24, 2026 | 20.69 | 20.74 | 20.74 | 20.76 | 20.69 | 474 |
| April 23, 2026 | 20.73 | 20.75 | 20.75 | 20.75 | 20.69 | 24,423 |
| April 22, 2026 | 20.95 | 20.76 | 20.76 | 20.95 | 20.76 | 45,795 |
| April 21, 2026 | 20.91 | 20.81 | 20.81 | 20.91 | 20.8 | 3,647 |
| April 20, 2026 | 20.87 | 20.88 | 20.88 | 20.88 | 20.85 | 9,346 |
| April 17, 2026 | 20.8 | 20.9 | 20.9 | 20.93 | 20.8 | 10,637 |
| April 16, 2026 | 20.79 | 20.75 | 20.75 | 20.81 | 20.75 | 104,609 |
AD
