Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VETA.L) LSE

Currency In GBP

VETA.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) since IPO date, it would be worth £788.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £852.74, while £1000 invested 1 year ago would be worth £924.73. This corresponds to total returns of -21.14%, -14.73%, -7.53%, respectively, with annualized returns of -3.02%, -3.13%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.77	19.66	19.66	19.77	19.66	89,445
November 10, 2026	19.81	19.71	19.71	19.81	19.71	196,022
November 09, 2026	19.71	19.77	19.77	19.77	19.67	292,901
November 06, 2026	19.71	19.69	19.69	19.83	19.69	81,068
November 05, 2026	19.69	19.65	19.65	19.72	19.61	1.02M
November 04, 2026	19.59	19.62	19.62	19.64	19.59	331,396
November 03, 2026	19.55	19.56	19.56	19.58	19.52	85,217
November 02, 2026	19.55	19.6	19.6	19.61	19.55	93,085
October 30, 2026	19.5	19.51	19.51	19.51	19.47	583,854
October 29, 2026	19.59	19.53	19.53	19.59	19.53	138,059
October 28, 2026	19.55	19.56	19.56	19.57	19.53	32,364
October 27, 2026	19.56	19.58	19.58	19.58	19.53	176,093
October 26, 2026	19.56	19.59	19.59	19.6	19.56	48,153
October 23, 2026	19.52	19.51	19.51	19.52	19.49	937,414
October 22, 2026	19.48	19.5	19.5	19.52	19.42	1.19M
October 21, 2026	19.52	19.5	19.5	19.53	19.48	34,406
October 20, 2026	19.58	19.59	19.59	19.59	19.53	242,496
October 19, 2026	19.66	19.61	19.61	19.66	19.6	125,693
October 16, 2026	19.73	19.71	19.71	19.73	19.68	140,103
October 15, 2026	19.78	19.77	19.77	19.84	19.77	1.74M
October 14, 2026	19.7	19.68	19.68	19.7	19.63	107,454
October 13, 2026	19.69	19.68	19.68	19.71	19.68	261,934
October 12, 2026	19.69	19.65	19.65	19.7	19.64	1.76M
October 09, 2026	19.77	19.67	19.67	19.77	19.67	87,635
October 08, 2026	19.65	19.68	19.68	19.7	19.65	58,206
October 07, 2026	19.74	19.68	19.68	19.74	19.6	343,192
October 06, 2026	19.72	19.77	19.77	19.83	19.72	294,775
October 05, 2026	19.69	19.69	19.69	19.73	19.65	169,757
October 02, 2026	19.75	19.77	19.77	19.79	19.7	28,862
October 01, 2026	19.68	19.7	19.7	19.81	19.68	82,486
September 30, 2026	19.87	19.83	19.83	19.88	19.81	157,188
September 29, 2026	19.88	19.85	19.85	19.9	19.85	75,737
September 28, 2026	19.94	19.86	19.86	19.97	19.86	14,187
September 25, 2026	20.03	19.98	19.98	20.04	19.97	2,784
September 24, 2026	20.05	19.96	19.96	20.05	19.96	1,323
September 23, 2026	20.15	20	20	20.15	20	5,232
September 22, 2026	20.08	20.1	20.1	20.12	20.07	106,528
September 21, 2026	20.1	20.12	20.12	20.13	20.09	499
September 18, 2026	20.1	20	20	20.1	20	54,613
September 17, 2026	20	20.15	20.15	20.16	20	6,246
September 16, 2026	19.99	20.06	20.06	20.06	19.97	30,482
September 15, 2026	19.94	19.98	19.98	19.99	19.93	18,626
September 11, 2026	20.07	20.08	20.08	20.1	20.07	5,128
September 10, 2026	20.19	20.1	20.1	20.19	20.1	12,810
September 09, 2026	20.25	20.18	20.18	20.25	20.18	2,016
September 08, 2026	20.27	20.29	20.29	20.29	20.24	75,034
September 07, 2026	20.3	20.26	20.26	20.32	20.26	11,993
September 04, 2026	20.29	20.34	20.34	20.37	20.29	11,197
September 03, 2026	20.32	20.3	20.3	20.37	20.3	7,406
September 02, 2026	20.22	20.25	20.25	20.26	20.2	66,043
September 01, 2026	20.27	20.26	20.26	20.28	20.21	50,911
August 28, 2026	20.37	20.32	20.32	20.38	20.32	1,467
August 27, 2026	20.41	20.38	20.38	20.49	20.38	3,746
August 26, 2026	20.41	20.41	20.41	20.43	20.4	5,776
August 25, 2026	20.31	20.4	20.4	20.4	20.29	26,922
August 24, 2026	20.34	20.32	20.32	20.34	20.3	5,153
August 21, 2026	20.36	20.34	20.34	20.37	20.34	1,503
August 20, 2026	20.39	20.34	20.34	20.39	20.33	1,702
August 19, 2026	20.33	20.34	20.34	20.35	20.3	29,432
August 18, 2026	20.34	20.29	20.29	20.34	20.29	3,378