Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VETA.L) LSE

Currency In GBP

VETA.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) since IPO date, it would be worth £814.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £866.15, while £1000 invested 1 year ago would be worth £974.37. This corresponds to total returns of -18.58%, -13.39%, -2.56%, respectively, with annualized returns of -2.72%, -2.83%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.47	20.35	20.35	20.47	20.35	2,805
July 30, 2026	20.45	20.44	20.44	20.48	20.42	237
July 29, 2026	20.51	20.45	20.45	20.57	20.45	16,522
July 28, 2026	20.46	20.52	20.52	20.52	20.45	6,370
July 27, 2026	20.43	20.45	20.45	20.45	20.42	1,250
July 24, 2026	20.32	20.34	20.34	20.37	20.32	3,698
July 23, 2026	20.31	20.3	20.3	20.31	20.28	184,247
July 22, 2026	20.29	20.31	20.31	20.34	20.29	5,957
July 21, 2026	20.26	20.34	20.34	20.34	20.26	26,642
July 20, 2026	20.29	20.29	20.29	20.29	20.25	527
July 17, 2026	20.32	20.32	20.32	20.32	20.32	343
July 16, 2026	20.24	20.26	20.26	20.26	20.21	966
July 15, 2026	20.35	20.28	20.28	20.38	20.28	846,179
July 14, 2026	20.35	20.45	20.45	20.45	20.35	7,193
July 13, 2026	20.47	20.39	20.39	20.47	20.39	33,983
July 10, 2026	20.45	20.45	20.45	20.45	20.44	894
July 09, 2026	20.4	20.45	20.45	20.45	20.39	62,280
July 08, 2026	20.51	20.38	20.38	20.51	20.38	27,778
July 07, 2026	20.57	20.56	20.56	20.6	20.56	726,440
July 06, 2026	20.69	20.64	20.64	20.7	20.64	15,257
July 03, 2026	20.71	20.68	20.68	20.71	20.68	40,267
July 02, 2026	20.67	20.71	20.71	20.71	20.64	15,972
July 01, 2026	20.83	20.78	20.78	20.84	20.78	52,840
June 30, 2026	20.92	20.87	20.87	20.93	20.87	11,421
June 29, 2026	20.94	20.91	20.91	20.94	20.9	52,111
June 26, 2026	20.94	20.95	20.95	20.97	20.94	33,685
June 25, 2026	20.92	20.91	20.91	20.93	20.9	995
June 24, 2026	20.83	20.92	20.92	20.92	20.81	226,581
June 23, 2026	20.86	20.85	20.85	20.86	20.84	116,177
June 22, 2026	20.92	20.81	20.81	20.92	20.81	3,636
June 19, 2026	20.92	20.86	20.86	20.92	20.86	71,943
June 18, 2026	20.9	20.96	20.96	20.96	20.9	27,825
June 17, 2026	20.93	20.92	20.92	20.93	20.89	105,533
June 16, 2026	20.87	20.87	20.87	20.9	20.87	5,703
June 15, 2026	20.84	20.82	20.82	20.86	20.82	189,472
June 12, 2026	20.79	20.74	20.74	20.79	20.71	9,813
June 11, 2026	20.63	20.71	20.71	20.71	20.63	933
June 10, 2026	20.64	20.61	20.61	20.66	20.61	128,905
June 09, 2026	20.65	20.65	20.65	20.67	20.65	2,026
June 08, 2026	20.71	20.69	20.69	20.71	20.64	55,551
June 05, 2026	20.75	20.67	20.67	20.76	20.67	18,298
June 04, 2026	20.73	20.75	20.75	20.77	20.72	67,280
June 03, 2026	20.74	20.7	20.7	20.75	20.7	1,855
June 02, 2026	20.85	20.79	20.79	20.85	20.79	3,791
June 01, 2026	20.87	20.75	20.75	20.87	20.75	2,051
May 29, 2026	20.87	20.92	20.92	20.92	20.87	75,132
May 28, 2026	20.82	20.9	20.9	20.96	20.81	4,459
May 27, 2026	20.86	20.84	20.84	20.87	20.82	5,364
May 26, 2026	20.77	20.79	20.79	20.8	20.77	4,790
May 22, 2026	20.68	20.68	20.68	20.71	20.67	1,647
May 21, 2026	20.63	20.61	20.61	20.67	20.61	7,925
May 20, 2026	20.56	20.64	20.64	20.65	20.56	1,408
May 19, 2026	20.66	20.53	20.53	20.66	20.53	45,921
May 18, 2026	20.65	20.63	20.63	20.7	20.63	39,528
May 15, 2026	20.7	20.72	20.72	20.8	20.69	122,919
May 14, 2026	20.67	20.73	20.73	20.73	20.67	2,257
May 13, 2026	20.65	20.64	20.64	20.66	20.63	62,429
May 12, 2026	20.69	20.69	20.69	20.71	20.66	39,229
May 11, 2026	20.72	20.65	20.65	20.74	20.65	98,685
May 08, 2026	20.71	20.73	20.73	20.76	20.71	14,132