Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VETA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VETA.L Historical Return
If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) since IPO date, it would be worth £803.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £865.06, while £1000 invested 1 year ago would be worth £972.77. This corresponds to total returns of -19.69%, -13.49%, -2.72%, respectively, with annualized returns of -2.86%, -2.86%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VETA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.07 | 20.08 | 20.08 | 20.1 | 20.07 | 5,128 |
| September 10, 2026 | 20.19 | 20.1 | 20.1 | 20.19 | 20.1 | 12,810 |
| September 09, 2026 | 20.25 | 20.18 | 20.18 | 20.25 | 20.18 | 2,016 |
| September 08, 2026 | 20.27 | 20.29 | 20.29 | 20.29 | 20.24 | 75,034 |
| September 07, 2026 | 20.3 | 20.26 | 20.26 | 20.32 | 20.26 | 11,993 |
| September 04, 2026 | 20.29 | 20.34 | 20.34 | 20.37 | 20.29 | 11,197 |
| September 03, 2026 | 20.32 | 20.3 | 20.3 | 20.37 | 20.3 | 7,406 |
| September 02, 2026 | 20.22 | 20.25 | 20.25 | 20.26 | 20.2 | 66,043 |
| September 01, 2026 | 20.27 | 20.26 | 20.26 | 20.28 | 20.21 | 50,911 |
| August 28, 2026 | 20.37 | 20.32 | 20.32 | 20.38 | 20.32 | 1,467 |
| August 27, 2026 | 20.41 | 20.38 | 20.38 | 20.49 | 20.38 | 3,746 |
| August 26, 2026 | 20.41 | 20.41 | 20.41 | 20.43 | 20.4 | 5,776 |
| August 25, 2026 | 20.31 | 20.4 | 20.4 | 20.4 | 20.29 | 26,922 |
| August 24, 2026 | 20.34 | 20.32 | 20.32 | 20.34 | 20.3 | 5,153 |
| August 21, 2026 | 20.36 | 20.34 | 20.34 | 20.37 | 20.34 | 1,503 |
| August 20, 2026 | 20.39 | 20.34 | 20.34 | 20.39 | 20.33 | 1,702 |
| August 19, 2026 | 20.33 | 20.34 | 20.34 | 20.35 | 20.3 | 29,432 |
| August 18, 2026 | 20.34 | 20.29 | 20.29 | 20.34 | 20.29 | 3,378 |
| August 17, 2026 | 20.4 | 20.34 | 20.34 | 20.4 | 20.34 | 26,359 |
| August 14, 2026 | 20.46 | 20.37 | 20.37 | 20.46 | 20.37 | 1,038 |
| August 13, 2026 | 20.43 | 20.46 | 20.46 | 20.49 | 20.43 | 679 |
| August 12, 2026 | 20.41 | 20.42 | 20.42 | 20.45 | 20.41 | 953 |
| August 11, 2026 | 20.38 | 20.42 | 20.42 | 20.46 | 20.36 | 27,684 |
| August 10, 2026 | 20.52 | 20.4 | 20.4 | 20.53 | 20.4 | 218,283 |
| August 07, 2026 | 20.54 | 20.53 | 20.53 | 20.54 | 20.51 | 7,977 |
| August 06, 2026 | 20.56 | 20.52 | 20.52 | 20.56 | 20.52 | 289 |
| August 05, 2026 | 20.58 | 20.56 | 20.56 | 20.58 | 20.54 | 8,535 |
| August 04, 2026 | 20.5 | 20.53 | 20.53 | 20.56 | 20.45 | 37,728 |
| August 03, 2026 | 20.47 | 20.48 | 20.48 | 20.5 | 20.42 | 3,570 |
| July 31, 2026 | 20.47 | 20.35 | 20.35 | 20.47 | 20.35 | 2,805 |
| July 30, 2026 | 20.45 | 20.44 | 20.44 | 20.48 | 20.42 | 237 |
| July 29, 2026 | 20.51 | 20.45 | 20.45 | 20.57 | 20.45 | 16,522 |
| July 28, 2026 | 20.46 | 20.52 | 20.52 | 20.52 | 20.45 | 6,370 |
| July 27, 2026 | 20.43 | 20.45 | 20.45 | 20.45 | 20.42 | 1,250 |
| July 24, 2026 | 20.32 | 20.34 | 20.34 | 20.37 | 20.32 | 3,698 |
| July 23, 2026 | 20.31 | 20.3 | 20.3 | 20.31 | 20.28 | 184,247 |
| July 22, 2026 | 20.29 | 20.31 | 20.31 | 20.34 | 20.29 | 5,957 |
| July 21, 2026 | 20.26 | 20.34 | 20.34 | 20.34 | 20.26 | 26,642 |
| July 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.25 | 527 |
| July 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 343 |
| July 16, 2026 | 20.24 | 20.26 | 20.26 | 20.26 | 20.21 | 966 |
| July 15, 2026 | 20.35 | 20.28 | 20.28 | 20.38 | 20.28 | 846,179 |
| July 14, 2026 | 20.35 | 20.45 | 20.45 | 20.45 | 20.35 | 7,193 |
| July 13, 2026 | 20.47 | 20.39 | 20.39 | 20.47 | 20.39 | 33,983 |
| July 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.44 | 894 |
| July 09, 2026 | 20.4 | 20.45 | 20.45 | 20.45 | 20.39 | 62,280 |
| July 08, 2026 | 20.51 | 20.38 | 20.38 | 20.51 | 20.38 | 27,778 |
| July 07, 2026 | 20.57 | 20.56 | 20.56 | 20.6 | 20.56 | 726,440 |
| July 06, 2026 | 20.69 | 20.64 | 20.64 | 20.7 | 20.64 | 15,257 |
| July 03, 2026 | 20.71 | 20.68 | 20.68 | 20.71 | 20.68 | 40,267 |
| July 02, 2026 | 20.67 | 20.71 | 20.71 | 20.71 | 20.64 | 15,972 |
| July 01, 2026 | 20.83 | 20.78 | 20.78 | 20.84 | 20.78 | 52,840 |
| June 30, 2026 | 20.92 | 20.87 | 20.87 | 20.93 | 20.87 | 11,421 |
| June 29, 2026 | 20.94 | 20.91 | 20.91 | 20.94 | 20.9 | 52,111 |
| June 26, 2026 | 20.94 | 20.95 | 20.95 | 20.97 | 20.94 | 33,685 |
| June 25, 2026 | 20.92 | 20.91 | 20.91 | 20.93 | 20.9 | 995 |
| June 24, 2026 | 20.83 | 20.92 | 20.92 | 20.92 | 20.81 | 226,581 |
| June 23, 2026 | 20.86 | 20.85 | 20.85 | 20.86 | 20.84 | 116,177 |
| June 22, 2026 | 20.92 | 20.81 | 20.81 | 20.92 | 20.81 | 3,636 |
| June 19, 2026 | 20.92 | 20.86 | 20.86 | 20.92 | 20.86 | 71,943 |
AD
