Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Accumulating (VETA.L) LSE

20.64

-0.0485(-0.23%)

Updated at May 13 04:01PM

Currency In GBP

VETA.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) since IPO date, it would be worth £825.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £901.31, while £1000 invested 1 year ago would be worth £1,034.07. This corresponds to total returns of -17.44%, -9.87%, 3.41%, respectively, with annualized returns of -2.61%, -2.06%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.65	20.64	20.64	20.66	20.63	62,429
May 12, 2026	20.69	20.69	20.69	20.71	20.66	39,229
May 11, 2026	20.72	20.65	20.65	20.74	20.65	98,685
May 08, 2026	20.71	20.73	20.73	20.76	20.71	14,132
May 07, 2026	20.75	20.73	20.73	20.82	20.73	11,882
May 06, 2026	20.64	20.74	20.74	20.74	20.64	81,867
May 05, 2026	20.58	20.59	20.59	20.59	20.56	16,240
May 01, 2026	20.61	20.65	20.65	20.66	20.58	934
April 30, 2026	20.54	20.63	20.63	20.65	20.54	17,920
April 29, 2026	20.65	20.61	20.61	20.65	20.61	22,543
April 28, 2026	20.64	20.66	20.66	20.66	20.62	25,687
April 27, 2026	20.71	20.67	20.67	20.73	20.67	2,746
April 24, 2026	20.69	20.74	20.74	20.76	20.69	474
April 23, 2026	20.73	20.75	20.75	20.75	20.69	24,423
April 22, 2026	20.95	20.76	20.76	20.95	20.76	45,795
April 21, 2026	20.91	20.81	20.81	20.91	20.8	3,647
April 20, 2026	20.87	20.88	20.88	20.88	20.85	9,346
April 17, 2026	20.8	20.9	20.9	20.93	20.8	10,637
April 16, 2026	20.79	20.75	20.75	20.81	20.75	104,609
April 15, 2026	20.75	20.75	20.75	20.76	20.74	12,192
April 14, 2026	20.79	20.75	20.75	20.79	20.69	5,356
April 13, 2026	20.74	20.67	20.67	20.74	20.67	73,325
April 10, 2026	20.82	20.76	20.76	20.82	20.75	64,605
April 09, 2026	20.85	20.81	20.81	20.85	20.77	2,557
April 08, 2026	20.95	20.88	20.88	20.95	20.88	147,206
April 07, 2026	20.77	20.72	20.72	20.81	20.7	7,260
April 02, 2026	20.74	20.81	20.81	20.81	20.71	8,165
April 01, 2026	20.89	20.79	20.79	20.93	20.79	20,214
March 31, 2026	20.67	20.78	20.78	20.78	20.59	4,303
March 30, 2026	20.48	20.6	20.6	20.63	20.48	6,501
March 27, 2026	20.4	20.48	20.48	20.48	20.4	14,187
March 26, 2026	20.58	20.49	20.49	20.58	20.49	400
March 25, 2026	20.65	20.65	20.65	20.66	20.64	1,109
March 24, 2026	20.57	20.56	20.56	20.58	20.52	33,073
March 23, 2026	20.51	20.56	20.56	20.65	20.43	10,440
March 20, 2026	20.57	20.58	20.58	20.61	20.55	1,871
March 19, 2026	20.63	20.61	20.61	20.63	20.53	5,044
March 18, 2026	20.77	20.68	20.68	20.78	20.68	37,768
March 17, 2026	20.69	20.74	20.74	20.74	20.69	173,172
March 16, 2026	20.61	20.67	20.67	20.69	20.61	1,151
March 13, 2026	20.59	20.62	20.62	20.68	20.59	1,942
March 12, 2026	20.67	20.61	20.61	20.68	20.61	20,118
March 11, 2026	20.83	20.69	20.69	20.83	20.69	1,994
March 10, 2026	20.88	20.89	20.89	20.91	20.86	1,023
March 09, 2026	20.75	20.81	20.81	20.82	20.72	481,724
March 06, 2026	20.92	20.83	20.83	20.94	20.82	3,474
March 05, 2026	21.02	20.96	20.96	21.08	20.96	122,072
March 04, 2026	21.19	21.11	21.11	21.19	21.05	3,075
March 03, 2026	21.19	21.07	21.07	21.19	21.04	651,446
March 02, 2026	21.49	21.28	21.28	21.49	21.27	9,258
February 27, 2026	21.43	21.48	21.48	21.48	21.36	2,056
February 26, 2026	21.28	21.31	21.31	21.31	21.27	177,182
February 25, 2026	21.27	21.26	21.26	21.27	21.24	1,433
February 24, 2026	21.3	21.24	21.24	21.3	21.23	6,896
February 23, 2026	21.29	21.3	21.3	21.3	21.25	11,265
February 20, 2026	21.25	21.25	21.25	21.28	21.24	3,777
February 19, 2026	21.22	21.27	21.27	21.27	21.22	7,088
February 18, 2026	21.19	21.2	21.2	21.22	21.19	1,475
February 17, 2026	21.18	21.24	21.24	21.24	21.17	910
February 16, 2026	21.11	21.1	21.1	21.12	21.08	1,291