Vanguard EUR Eurozone Government Bond UCITS ETF (VETA.L) LSE

20.88

-0.0095(-0.05%)

Updated at December 24 11:26AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.8720.8820.8820.8920.878,097
December 23, 202520.8620.8920.8920.8920.861,038
December 22, 202520.9320.8420.8420.9320.843,626
December 19, 202520.9420.920.920.9420.911,300
December 18, 202521.0120.9620.9621.0220.9117,132
December 17, 20252120.9720.9721.0120.976,172
December 16, 202521.2920.9820.9821.2920.965,893
December 15, 202520.9821.0121.0121.0220.9832,516
December 12, 202520.9520.9820.9820.9820.94667
December 11, 202520.920.9420.9420.9420.891,116
December 10, 202520.8720.8720.8720.8720.831,446
December 09, 202520.8520.8920.8920.8920.8426,266
December 08, 202520.9320.8320.8320.9320.836,958
December 05, 202520.9320.9220.9220.9320.911,168
December 04, 202521.0120.9420.9421.0120.937,052
December 03, 202521.1212121.120.9824,712
December 02, 202521.1121.1421.1421.1421.087,301
December 01, 202521.1321.121.121.1521.078,736
November 28, 202521.1321.1221.1221.1321.12,298
November 27, 202521.1421.121.121.1421.119,643
November 26, 202521.1721.1321.1321.221.1217,819
November 25, 202521.1121.1521.1521.1721.1120,489
November 24, 202521.1721.1621.1621.2121.1621,225
November 21, 202521.1821.1221.1221.2321.121,308
November 20, 202521.1921.1621.1621.1921.133,064
November 19, 202521.221.2121.2121.2621.216,922
November 18, 202521.1821.1721.1721.2321.1741,591
November 17, 202521.221.1721.1721.2121.1538,136
November 14, 202521.2621.2221.2221.2721.225,493
November 13, 202521.4221.2521.2521.4221.252,308
November 12, 202521.2921.3221.3221.3421.238,937
November 11, 202521.221.2221.2221.2521.21,918
November 10, 202521.1421.1521.1521.2121.134,308
November 07, 202521.1721.1721.1721.2121.1714,986
November 06, 202524.0824.0824.0824.0824.0812,446
November 05, 202521.2321.1821.1821.2621.1651,326
November 04, 202521.221.2321.2321.2321.192,438
November 03, 202521.2121.1621.1621.2121.1217,215
October 31, 202521.2121.221.221.2621.182,652
October 30, 202521.2121.2321.2321.2421.195,279
October 29, 202521.2221.2621.2621.2621.2111,777
October 28, 202521.1121.1721.1721.1921.114,055
October 27, 202521.0521.0521.0521.052115,329
October 24, 202521.0621.0621.0621.0620.993,580
October 23, 20252121.0621.0621.0720.99871
October 22, 202521.1321.0221.0221.1321.019,118
October 21, 202520.9920.9920.9921.0120.9895,968
October 20, 202520.9720.9920.9920.9920.942,064
October 17, 202521.1221.0321.0321.1221.031,811
October 16, 202520.9721.0221.0221.0220.9610,274
October 15, 202521.0621.0221.0221.0621.022,203
October 14, 202520.9921.0121.0121.0120.963,099
October 13, 202520.920.8620.8620.9120.8418,028
October 10, 202520.8720.9220.9220.9220.8563,813
October 09, 202520.8220.820.820.8220.7722,035
October 08, 202520.7420.7520.7520.7920.737,234
October 07, 202520.7320.7520.7520.7520.7124,807
October 06, 202520.7220.7520.7520.7720.72792
October 03, 202520.8420.8520.8520.8820.84806
October 02, 202520.820.8520.8520.8720.83,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved