Vetropack Holding AG (VETN.SW) SIX

Currency In CHF

VETN.SW Historical Return

If you invested 1000 CHF in Vetropack Holding AG (VETN.SW) 10 years ago, it would be worth 750.79 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 352.07 CHF, while 1000 CHF invested 1 year ago would be worth 637.04 CHF. This corresponds to total returns of -24.92%, -64.79%, -36.3%, respectively, with annualized returns of -2.82%, -18.84%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.12	18.92	18.92	19.88	18.86	19,143
July 30, 2026	19.1	19.12	19.12	19.72	19.1	9,679
July 29, 2026	19.2	19.06	19.06	19.52	19.06	9,806
July 28, 2026	18.48	19.18	19.18	19.28	18.48	12,736
July 27, 2026	18.34	18.74	18.74	18.92	18.16	11,568
July 24, 2026	18.5	18.28	18.28	18.5	18.06	5,774
July 23, 2026	18.5	18.1	18.1	18.5	18.02	12,385
July 22, 2026	19.4	18.62	18.62	19.4	18.56	9,633
July 21, 2026	18.26	18.62	18.62	18.7	18.26	11,572
July 20, 2026	18.82	18.56	18.56	19	18.44	5,822
July 17, 2026	19.2	18.88	18.88	19.4	18.8	6,149
July 16, 2026	18.78	19.28	19.28	19.28	18.1	9,294
July 15, 2026	19.1	18.94	18.94	19.1	18.24	13,873
July 14, 2026	18.3	18.62	18.62	18.98	18.3	9,121
July 13, 2026	18.62	18.68	18.68	18.78	18.3	5,522
July 10, 2026	18.48	18.4	18.4	18.62	18.3	9,832
July 09, 2026	18	18.3	18.3	18.5	18	10,754
July 08, 2026	18.5	18.4	18.4	18.54	18	13,262
July 07, 2026	18.66	18.34	18.34	18.9	18.22	11,670
July 06, 2026	19.36	18.82	18.82	19.36	18.66	5,378
July 03, 2026	18.4	18.86	18.86	19.04	18	49,027
July 02, 2026	17.8	18.4	18.4	18.4	17.8	12,938
July 01, 2026	17.76	18.02	18.02	18.14	17.7	10,603
June 30, 2026	18.36	18.02	18.02	18.36	17.76	12,462
June 29, 2026	18	18.02	18.02	18.4	18	8,254
June 26, 2026	18	18	18	18.34	18	14,365
June 25, 2026	17.9	18.06	18.06	18.42	17.72	11,327
June 24, 2026	17.82	18.08	18.08	18.08	17.52	17,014
June 23, 2026	18.46	18.08	18.08	18.46	17.82	18,181
June 22, 2026	19.2	18.46	18.46	19.22	18.24	22,993
June 19, 2026	19.8	19.06	19.06	19.8	19	8,804
June 18, 2026	19.68	19.3	19.3	19.68	18.9	5,526
June 17, 2026	19.1	19.54	19.54	19.7	19.1	8,221
June 16, 2026	20	19.56	19.56	20	19.3	7,323
June 15, 2026	20.3	19.52	19.52	20.3	19.32	12,273
June 12, 2026	19.78	19.78	19.78	20.5	19.6	21,678
June 11, 2026	19.5	19.48	19.48	19.78	19.32	9,973
June 10, 2026	19	19.52	19.52	19.64	18.9	18,000
June 09, 2026	18.6	18.7	18.7	19.08	18.46	21,243
June 08, 2026	18.9	18.78	18.78	19	18.5	16,541
June 05, 2026	18.8	19	19	19.32	18.8	13,295
June 04, 2026	19.04	18.9	18.9	19.42	18.9	17,923
June 03, 2026	19.2	19.28	19.28	19.42	19.04	12,742
June 02, 2026	19.38	19.26	19.26	19.5	19.08	12,376
June 01, 2026	19.8	19.38	19.38	19.82	19.26	30,097
May 29, 2026	19.5	19.74	19.74	20.5	19.5	37,590
May 28, 2026	19.9	19.58	19.58	19.9	19.2	13,753
May 27, 2026	19.9	19.64	19.64	20.35	19.64	11,634
May 26, 2026	19.44	19.94	19.94	20.1	19.44	9,825
May 22, 2026	20	19.62	19.62	20	19.48	14,606
May 21, 2026	19.48	19.5	19.5	20.25	19.48	20,423
May 20, 2026	20	19.58	19.58	20.3	19.5	14,898
May 19, 2026	20	19.72	19.72	20.65	19.66	12,696
May 18, 2026	20	20.3	20.3	20.4	19.4	16,354
May 15, 2026	21.2	20	20	21.2	19.76	18,433
May 13, 2026	21.25	20.25	20.25	21.25	20.15	14,853
May 12, 2026	21.3	19.96	19.96	21.3	19.76	14,701
May 11, 2026	20.2	20.45	20.45	20.75	20.05	35,354
May 08, 2026	20.5	20.3	20.3	20.5	20.15	9,154
May 07, 2026	20.25	20.45	20.45	20.8	20.15	13,754