Vetropack Holding AG (VETN.SW) SIX

24.90

+0.2(+0.81%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3524.924.925.3524.723,327
September 04, 20252524.724.725.3524.6521,726
September 03, 202524.7525.125.125.224.5540,202
September 02, 202525.1524.524.525.624.537,090
September 01, 202526.0525.425.426.0525.422,977
August 29, 202526.4262626.52623,719
August 28, 202526.5526.2526.25272628,516
August 27, 202527.526.726.727.5526.5529,184
August 26, 202529.827.427.429.826.940,087
August 25, 202530.2530.230.230.2529.85,996
August 22, 202530.0530.0530.0530.329.85,471
August 21, 202529.8303030.229.75,864
August 20, 202529.830.130.130.2529.86,769
August 19, 202530.0530.230.230.329.93,492
August 18, 202530.129.5529.5530.129.557,576
August 15, 202530.45303030.45305,351
August 14, 202530.430.130.130.830.111,218
August 13, 202530.7530.530.531.130.43,789
August 12, 202530.3530.7530.7530.9530.358,230
August 11, 202531.0530.730.731.530.72,615
August 08, 202531.531.2531.2531.731.056,740
August 07, 202530.7313131.430.611,398
August 06, 202531.5530.6530.6531.5530.6514,317
August 05, 202530.5313131.5530.3519,422
August 04, 20253029.729.730.329.4520,070
July 31, 202530.930.130.131.153012,472
July 30, 202531.2313131.2530.856,512
July 29, 202531.4531.231.231.9531.29,607
July 28, 202531.5531.7531.7532.7531.5512,341
July 25, 202531.631.4531.4531.931.256,346
July 24, 202532.0531.731.732.1531.67,962
July 23, 202531.2531.6531.6532.1531.2512,115
July 22, 202531.831.4531.4531.8531.2511,125
July 21, 20253232.132.132.531.96,242
July 18, 20253231.8531.8532.331.85,132
July 17, 202531.331.831.832.131.311,419
July 16, 202532.331.431.432.331.258,609
July 15, 202532.331.831.832.331.4512,776
July 14, 202531.431.831.832.131.410,352
July 11, 202532.1323232.2531.87,475
July 10, 202531.6532.4532.4532.4531.6517,827
July 09, 202531.7323232.331.111,478
July 08, 202531.5531.4531.4531.6530.9530,704
July 07, 202531.731.6531.653231.57,298
July 04, 202532.1531.731.732.1531.67,231
July 03, 202532.532.232.232.5328,777
July 02, 202531.9532.1532.1532.531.722,709
July 01, 202532.0531.631.632.0531.059,052
June 30, 202532.631.9531.9533.131.9515,288
June 27, 202532.632.7532.7532.7532.313,595
June 26, 202531.932.2532.2532.431.814,727
June 25, 202531.931.631.632.331.614,501
June 24, 202531.9532.2532.2532.931.925,482
June 23, 202531.531.731.73231.410,800
June 20, 202532.1532.0532.0532.4531.916,120
June 19, 20253332.1532.153331.8510,194
June 18, 202533.3532.7532.7533.3532.0519,977
June 17, 202533.532.8532.8533.632.6521,102
June 16, 20253333.7533.7533.753311,826
June 13, 202532.733.133.133.132.417,175