Vetropack Holding AG (VETN.SW) SIX

22.70

+0.25(+1.11%)

Updated at January 14 04:37PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.322.4522.4522.6522.1511,721
January 12, 202622.322.722.722.8522.331,222
January 09, 202621.922.4522.4522.621.725,271
January 08, 202621.9222222.052132,457
January 07, 202622.0522.222.222.321.9515,842
January 06, 20262222222221.5514,649
January 05, 202622.35222222.4521.3519,552
December 30, 202522.25222222.2521.8512,555
December 29, 202521.722.322.322.3521.6523,693
December 23, 202521.621.621.621.921.2521,248
December 22, 202521.221.621.621.620.919,440
December 19, 202521.421.3521.3521.6521.139,460
December 18, 202520.6521.421.421.420.6513,900
December 17, 202520.4521212120.313,314
December 16, 202520.0520.3520.3520.7520.0516,814
December 15, 202520.420.0520.0520.419.530,229
December 12, 202519.820.3520.3520.419.7252,407
December 11, 202520.319.819.820.319.5236,524
December 10, 202520.0519.9619.9620.0519.4467,471
December 09, 202520.219.8619.8620.2519.4448,128
December 08, 202521.920.320.321.919.7669,748
December 05, 202521.8521.921.92221.78,847
December 04, 202522.321.7521.7522.321.755,513
December 03, 20252221.9521.9522.321.713,491
December 02, 202522.422.3522.3522.521.9512,427
December 01, 202522.322.422.422.42212,982
November 28, 20252222.322.322.321.810,229
November 27, 202521.822.0522.0522.0521.74,533
November 26, 202522.321.7521.7522.321.756,385
November 25, 202521.6522.2522.2522.321.5514,409
November 24, 202520.921.521.521.6520.938,045
November 21, 202520.520.820.820.820.3517,983
November 20, 202520.7520.520.520.7520.48,199
November 19, 202520.220.5520.5520.7520.115,749
November 18, 202520.720.2520.2520.720.1521,750
November 17, 202521.0520.9520.9521.3520.816,819
November 14, 202521.1521.2521.2521.3520.7526,671
November 13, 202521.521.5521.5521.5520.939,473
November 12, 202521.2521.3521.3521.921.2517,657
November 11, 202520.921.521.521.520.8518,802
November 10, 202520.1520.820.820.920.128,771
November 07, 202519.520.1520.1520.1519.1230,498
November 06, 20252019.4219.4220.219.3630,543
November 05, 202520.35202020.5519.636,571
November 04, 202520.920.120.120.92048,936
November 03, 202521.5521.321.321.821.0530,045
October 31, 202522.821.4521.4522.821.3541,996
October 30, 202523.123.123.123.423.057,324
October 29, 20252423.323.32423.19,035
October 28, 202523.623.7523.7523.7523.357,514
October 27, 202524.423.6523.6524.423.613,132
October 24, 202524.1523.9523.9524.423.859,551
October 23, 20252424.0524.0524.1523.6512,053
October 22, 202523.7523.9523.9524.1523.4546,173
October 21, 202523.723.7523.7523.823.310,924
October 20, 202523.523.7523.7523.7523.112,739
October 17, 202523.223.523.523.522.9512,885
October 16, 202523.923.4523.4523.923.211,295
October 15, 202523.7523.4523.4523.923.218,120
October 14, 202523.323.6523.6523.823.215,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved