Vetropack Holding AG (VETN.SW) SIX

19.38

+0(+0.00%)

Updated at June 02 03:14PM

Currency In CHF

VETN.SW Historical Return

If you invested 1000 CHF in Vetropack Holding AG (VETN.SW) 10 years ago, it would be worth 805.82 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 372.76 CHF, while 1000 CHF invested 1 year ago would be worth 588.16 CHF. This corresponds to total returns of -19.42%, -62.72%, -41.18%, respectively, with annualized returns of -2.13%, -17.9%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.8	19.38	19.38	19.82	19.26	30,097
May 29, 2026	19.5	19.74	19.74	20.5	19.5	37,590
May 28, 2026	19.9	19.58	19.58	19.9	19.2	13,753
May 27, 2026	19.9	19.64	19.64	20.35	19.64	11,634
May 26, 2026	19.44	19.94	19.94	20.1	19.44	9,825
May 22, 2026	20	19.62	19.62	20	19.48	14,606
May 21, 2026	19.48	19.5	19.5	20.25	19.48	20,423
May 20, 2026	20	19.58	19.58	20.3	19.5	14,898
May 19, 2026	20	19.72	19.72	20.65	19.66	12,696
May 18, 2026	20	20.3	20.3	20.4	19.4	16,354
May 15, 2026	21.2	20	20	21.2	19.76	18,433
May 13, 2026	21.25	20.25	20.25	21.25	20.15	14,853
May 12, 2026	21.3	19.96	19.96	21.3	19.76	14,701
May 11, 2026	20.2	20.45	20.45	20.75	20.05	35,354
May 08, 2026	20.5	20.3	20.3	20.5	20.15	9,154
May 07, 2026	20.25	20.45	20.45	20.8	20.15	13,754
May 06, 2026	19.7	20	20	20.4	19.7	27,547
May 05, 2026	20.9	19.6	19.6	20.9	19.08	34,930
May 04, 2026	20.95	20.3	20.3	21	20.1	12,989
April 30, 2026	20.4	20.25	20.25	20.4	20.2	8,380
April 29, 2026	21.45	20.1	20.1	21.45	19.94	13,012
April 28, 2026	20.5	20.35	20.35	20.5	19.74	36,146
April 27, 2026	20	19.88	19.88	20.25	19.6	18,732
April 24, 2026	21.45	19.6	19.6	21.45	19.6	52,677
April 23, 2026	22	21.25	21.25	22.35	21	23,343
April 22, 2026	22.05	21.5	21.5	22.3	21.45	30,111
April 21, 2026	22.55	22.25	22.25	22.95	22	16,229
April 20, 2026	22.7	22.65	22.65	23.1	22.6	9,427
April 17, 2026	22	23.05	23.05	23.25	22	18,393
April 16, 2026	22.7	22.4	22.4	22.9	22	20,435
April 15, 2026	23	22.85	22.85	23.4	22.7	10,270
April 14, 2026	23.45	23.35	23.35	23.8	23.3	11,062
April 13, 2026	23.95	23.1	23.1	23.95	22.95	7,316
April 10, 2026	23.7	23.45	23.45	24	23.3	13,690
April 09, 2026	23.5	23.45	23.45	23.5	22.85	25,590
April 08, 2026	22.5	22.9	22.9	23	22.5	12,429
April 07, 2026	23	22.2	22.2	23	22.2	36,578
April 02, 2026	23.15	22.8	22.8	23.15	22.65	4,701
April 01, 2026	23	23.05	23.05	23.65	22.8	25,574
March 31, 2026	22.7	22.7	22.7	23	22.45	23,732
March 30, 2026	21.85	22.35	22.35	22.35	21.75	6,399
March 27, 2026	22.25	21.85	21.85	22.4	21.6	15,220
March 26, 2026	22.2	22.35	22.35	22.7	21.35	15,034
March 25, 2026	21.65	22.05	22.05	22.25	21.4	16,666
March 24, 2026	20.55	21.6	21.6	21.7	20.35	18,939
March 23, 2026	19.74	20.5	20.5	20.8	19.54	54,946
March 20, 2026	20.65	19.9	19.9	20.65	19.84	486,262
March 19, 2026	19.9	19.92	19.92	20.15	19.52	49,585
March 18, 2026	20	19.9	19.9	20.4	19.8	26,322
March 17, 2026	20.7	20.2	20.2	20.9	20.2	20,145
March 16, 2026	20.2	20.75	20.75	21.1	20.2	15,937
March 13, 2026	21.15	20.35	20.35	21.15	19.68	29,681
March 12, 2026	19.9	21.3	21.3	21.35	19.88	28,910
March 11, 2026	19.9	20.1	20.1	20.35	18.8	94,739
March 10, 2026	20.2	20.3	20.3	20.4	19.92	21,788
March 09, 2026	20.25	20	20	20.4	19.2	48,924
March 06, 2026	20.2	20.65	20.65	20.8	20.2	10,244
March 05, 2026	20.5	20.55	20.55	20.85	20.25	42,642
March 04, 2026	20.5	20.8	20.8	21.15	20.5	28,805
March 03, 2026	22	20.8	20.8	22	20.65	25,896