Vetropack Holding AG (VETN.SW) SIX

Currency In CHF

VETN.SW Historical Return

If you invested 1000 CHF in Vetropack Holding AG (VETN.SW) 10 years ago, it would be worth 714.07 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 352.57 CHF, while 1000 CHF invested 1 year ago would be worth 878.14 CHF. This corresponds to total returns of -28.59%, -64.74%, -12.19%, respectively, with annualized returns of -3.31%, -18.81%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.5	19.34	19.34	19.64	19.06	12,380
November 09, 2026	19.7	19.4	19.4	19.7	19	9,409
November 06, 2026	19.9	19.36	19.36	19.9	19.22	14,637
November 05, 2026	18.98	19.56	19.56	19.62	18.98	11,049
November 04, 2026	18.7	18.8	18.8	18.98	18.48	7,467
November 03, 2026	18.46	18.52	18.52	18.7	18.24	6,619
November 02, 2026	18.12	18.44	18.44	18.66	18.12	6,340
October 30, 2026	18.32	18.36	18.36	18.6	18.08	18,438
October 29, 2026	18.5	18.5	18.5	18.74	18.32	14,258
October 28, 2026	18.16	18.5	18.5	18.6	18.16	10,869
October 27, 2026	18.02	18.34	18.34	18.6	18.02	11,952
October 26, 2026	18.1	18.1	18.1	18.34	18	24,509
October 23, 2026	18.54	18.4	18.4	18.56	18.1	18,696
October 22, 2026	18.4	18.42	18.42	18.54	18.28	10,717
October 21, 2026	18.4	18.5	18.5	18.64	18.32	8,816
October 20, 2026	18.64	18.54	18.54	18.76	18.4	5,867
October 19, 2026	18.7	18.8	18.8	18.88	18.64	7,695
October 16, 2026	18.7	18.8	18.8	19.16	18.7	12,104
October 15, 2026	18.76	18.7	18.7	18.88	18.36	35,592
October 14, 2026	18.88	18.58	18.58	18.98	18.5	16,557
October 13, 2026	18.02	18.56	18.56	18.72	18.02	9,380
October 12, 2026	18.5	18.28	18.28	18.56	18.02	9,159
October 09, 2026	18.7	18.28	18.28	18.98	18.28	24,522
October 08, 2026	18.9	18.48	18.48	18.9	18	14,447
October 07, 2026	18.4	18.52	18.52	18.52	18.22	29,076
October 06, 2026	17.88	18.38	18.38	18.42	17.88	32,438
October 05, 2026	18.3	17.9	17.9	18.32	17.88	29,273
October 02, 2026	18.34	18.28	18.28	18.72	18.18	14,514
October 01, 2026	18.96	18.3	18.3	19.08	18.3	16,322
September 30, 2026	18.66	19.04	19.04	19.18	18.6	24,856
September 29, 2026	19.02	18.66	18.66	19.12	18.66	16,835
September 28, 2026	19.18	19.02	19.02	19.46	19.02	18,940
September 25, 2026	19.82	19.42	19.42	19.86	19.22	15,629
September 24, 2026	19.32	18.88	18.88	19.46	18.88	11,045
September 23, 2026	19.2	19.52	19.52	19.52	19.2	17,827
September 22, 2026	19.8	19.48	19.48	20.1	19.48	15,514
September 21, 2026	20.4	19.86	19.86	20.55	19.76	12,215
September 18, 2026	20.85	19.8	19.8	20.95	19.7	35,661
September 17, 2026	20.6	20.85	20.85	21	20.6	11,161
September 16, 2026	20.8	20.75	20.75	21	20.65	11,041
September 15, 2026	21.6	20.7	20.7	21.7	20.6	26,255
September 11, 2026	22	21.7	21.7	22.15	21.7	9,977
September 10, 2026	22.4	22.1	22.1	22.95	21.7	19,701
September 09, 2026	23.05	22.5	22.5	23.5	22.5	42,652
September 08, 2026	22.4	22.95	22.95	23.05	22.25	32,804
September 07, 2026	21.5	22.4	22.4	22.9	21.4	8,470
September 04, 2026	23.05	22.9	22.9	23.05	22.6	15,002
September 03, 2026	22.65	23.05	23.05	23.5	22.45	38,587
September 02, 2026	22.5	22.65	22.65	23	22.1	31,187
September 01, 2026	21.5	21.95	21.95	22.6	21.5	29,092
August 31, 2026	21.85	21.55	21.55	22	21.45	417,963
August 28, 2026	20.75	21.7	21.7	21.95	20.7	45,197
August 27, 2026	20.9	20.6	20.6	20.9	20.45	23,178
August 26, 2026	20.65	20.8	20.8	20.95	20.45	35,155
August 25, 2026	19.98	20.55	20.55	20.55	19.66	45,826
August 24, 2026	19.3	19.74	19.74	20.1	19	45,503
August 21, 2026	17.5	18.96	18.96	18.96	17.5	82,036
August 20, 2026	17.78	17.32	17.32	17.78	17.1	17,703
August 19, 2026	17.4	17.32	17.32	17.68	17.1	30,781
August 18, 2026	18	17.42	17.42	18.1	17.4	29,221