Vetropack Holding AG (VETN.SW) SIX

Currency In CHF

VETN.SW Historical Return

If you invested 1000 CHF in Vetropack Holding AG (VETN.SW) 10 years ago, it would be worth 825.79 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 387.68 CHF, while 1000 CHF invested 1 year ago would be worth 899.38 CHF. This corresponds to total returns of -17.42%, -61.23%, -10.06%, respectively, with annualized returns of -1.9%, -17.27%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.4	22.1	22.1	22.95	21.7	19,701
September 09, 2026	23.05	22.5	22.5	23.5	22.5	42,652
September 08, 2026	22.4	22.95	22.95	23.05	22.25	32,804
September 07, 2026	21.5	22.4	22.4	22.9	21.4	8,470
September 04, 2026	23.05	22.9	22.9	23.05	22.6	15,002
September 03, 2026	22.65	23.05	23.05	23.5	22.45	38,587
September 02, 2026	22.5	22.65	22.65	23	22.1	31,187
September 01, 2026	21.5	21.95	21.95	22.6	21.5	29,092
August 31, 2026	21.85	21.55	21.55	22	21.45	417,963
August 28, 2026	20.75	21.7	21.7	21.95	20.7	45,197
August 27, 2026	20.9	20.6	20.6	20.9	20.45	23,178
August 26, 2026	20.65	20.8	20.8	20.95	20.45	35,155
August 25, 2026	19.98	20.55	20.55	20.55	19.66	45,826
August 24, 2026	19.3	19.74	19.74	20.1	19	45,503
August 21, 2026	17.5	18.96	18.96	18.96	17.5	82,036
August 20, 2026	17.78	17.32	17.32	17.78	17.1	17,703
August 19, 2026	17.4	17.32	17.32	17.68	17.1	30,781
August 18, 2026	18	17.42	17.42	18.1	17.4	29,221
August 17, 2026	18.14	18.04	18.04	18.14	17.9	21,396
August 14, 2026	18.5	18.14	18.14	19	18.1	25,692
August 13, 2026	18	18.46	18.46	18.5	17.98	10,712
August 12, 2026	18.1	17.98	17.98	18.2	17.98	17,197
August 11, 2026	18.02	18.04	18.04	18.28	18	10,668
August 10, 2026	18.42	18.02	18.02	18.42	18.02	11,812
August 07, 2026	19.56	18.34	18.34	19.56	18.2	12,731
August 06, 2026	19.18	18.5	18.5	19.46	18.42	22,047
August 05, 2026	19.56	19	19	19.56	19	7,816
August 04, 2026	19.7	19.26	19.26	19.7	19.08	5,471
August 03, 2026	18.92	19.36	19.36	19.54	18.92	9,447
July 31, 2026	19.12	18.92	18.92	19.88	18.86	19,143
July 30, 2026	19.1	19.12	19.12	19.72	19.1	9,679
July 29, 2026	19.2	19.06	19.06	19.52	19.06	9,806
July 28, 2026	18.48	19.18	19.18	19.28	18.48	12,736
July 27, 2026	18.34	18.74	18.74	18.92	18.16	11,568
July 24, 2026	18.5	18.28	18.28	18.5	18.06	5,774
July 23, 2026	18.5	18.1	18.1	18.5	18.02	12,385
July 22, 2026	19.4	18.62	18.62	19.4	18.56	9,633
July 21, 2026	18.26	18.62	18.62	18.7	18.26	11,572
July 20, 2026	18.82	18.56	18.56	19	18.44	5,822
July 17, 2026	19.2	18.88	18.88	19.4	18.8	6,149
July 16, 2026	18.78	19.28	19.28	19.28	18.1	9,294
July 15, 2026	19.1	18.94	18.94	19.1	18.24	13,873
July 14, 2026	18.3	18.62	18.62	18.98	18.3	9,121
July 13, 2026	18.62	18.68	18.68	18.78	18.3	5,522
July 10, 2026	18.48	18.4	18.4	18.62	18.3	9,832
July 09, 2026	18	18.3	18.3	18.5	18	10,754
July 08, 2026	18.5	18.4	18.4	18.54	18	13,262
July 07, 2026	18.66	18.34	18.34	18.9	18.22	11,670
July 06, 2026	19.36	18.82	18.82	19.36	18.66	5,378
July 03, 2026	18.4	18.86	18.86	19.04	18	49,027
July 02, 2026	17.8	18.4	18.4	18.4	17.8	12,938
July 01, 2026	17.76	18.02	18.02	18.14	17.7	10,603
June 30, 2026	18.36	18.02	18.02	18.36	17.76	12,462
June 29, 2026	18	18.02	18.02	18.4	18	8,254
June 26, 2026	18	18	18	18.34	18	14,365
June 25, 2026	17.9	18.06	18.06	18.42	17.72	11,327
June 24, 2026	17.82	18.08	18.08	18.08	17.52	17,014
June 23, 2026	18.46	18.08	18.08	18.46	17.82	18,181
June 22, 2026	19.2	18.46	18.46	19.22	18.24	22,993
June 19, 2026	19.8	19.06	19.06	19.8	19	8,804