Vetropack Holding AG (VETN.SW) SIX

19.08

-0.3(-1.55%)

Updated at June 02 03:38PM

Currency In CHF

VETN.SW Historical Return

If you invested 1000 CHF in Vetropack Holding AG (VETN.SW) 10 years ago, it would be worth 805.82 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 372.76 CHF, while 1000 CHF invested 1 year ago would be worth 588.16 CHF. This corresponds to total returns of -19.42%, -62.72%, -41.18%, respectively, with annualized returns of -2.13%, -17.9%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.819.3819.3819.8219.2630,097
May 29, 202619.519.7419.7420.519.537,590
May 28, 202619.919.5819.5819.919.213,753
May 27, 202619.919.6419.6420.3519.6411,634
May 26, 202619.4419.9419.9420.119.449,825
May 22, 20262019.6219.622019.4814,606
May 21, 202619.4819.519.520.2519.4820,423
May 20, 20262019.5819.5820.319.514,898
May 19, 20262019.7219.7220.6519.6612,696
May 18, 20262020.320.320.419.416,354
May 15, 202621.2202021.219.7618,433
May 13, 202621.2520.2520.2521.2520.1514,853
May 12, 202621.319.9619.9621.319.7614,701
May 11, 202620.220.4520.4520.7520.0535,354
May 08, 202620.520.320.320.520.159,154
May 07, 202620.2520.4520.4520.820.1513,754
May 06, 202619.7202020.419.727,547
May 05, 202620.919.619.620.919.0834,930
May 04, 202620.9520.320.32120.112,989
April 30, 202620.420.2520.2520.420.28,380
April 29, 202621.4520.120.121.4519.9413,012
April 28, 202620.520.3520.3520.519.7436,146
April 27, 20262019.8819.8820.2519.618,732
April 24, 202621.4519.619.621.4519.652,677
April 23, 20262221.2521.2522.352123,343
April 22, 202622.0521.521.522.321.4530,111
April 21, 202622.5522.2522.2522.952216,229
April 20, 202622.722.6522.6523.122.69,427
April 17, 20262223.0523.0523.252218,393
April 16, 202622.722.422.422.92220,435
April 15, 20262322.8522.8523.422.710,270
April 14, 202623.4523.3523.3523.823.311,062
April 13, 202623.9523.123.123.9522.957,316
April 10, 202623.723.4523.452423.313,690
April 09, 202623.523.4523.4523.522.8525,590
April 08, 202622.522.922.92322.512,429
April 07, 20262322.222.22322.236,578
April 02, 202623.1522.822.823.1522.654,701
April 01, 20262323.0523.0523.6522.825,574
March 31, 202622.722.722.72322.4523,732
March 30, 202621.8522.3522.3522.3521.756,399
March 27, 202622.2521.8521.8522.421.615,220
March 26, 202622.222.3522.3522.721.3515,034
March 25, 202621.6522.0522.0522.2521.416,666
March 24, 202620.5521.621.621.720.3518,939
March 23, 202619.7420.520.520.819.5454,946
March 20, 202620.6519.919.920.6519.84486,262
March 19, 202619.919.9219.9220.1519.5249,585
March 18, 20262019.919.920.419.826,322
March 17, 202620.720.220.220.920.220,145
March 16, 202620.220.7520.7521.120.215,937
March 13, 202621.1520.3520.3521.1519.6829,681
March 12, 202619.921.321.321.3519.8828,910
March 11, 202619.920.120.120.3518.894,739
March 10, 202620.220.320.320.419.9221,788
March 09, 202620.25202020.419.248,924
March 06, 202620.220.6520.6520.820.210,244
March 05, 202620.520.5520.5520.8520.2542,642
March 04, 202620.520.820.821.1520.528,805
March 03, 20262220.820.82220.6525,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved