Veto Switchgears and Cables Limited (VETO.NS) NSE

Currency In INR

AD

VETO.NS Historical Return

If you invested ₹1000 in Veto Switchgears and Cables Limited (VETO.NS) 10 years ago, it would be worth ₹1,019.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹815.62, while ₹1000 invested 1 year ago would be worth ₹987.41. This corresponds to total returns of 1.96%, -18.44%, -1.26%, respectively, with annualized returns of 0.19%, -3.99%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VETO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122123.51123.51125121.621,750
July 09, 2026119.9121.26121.26123116.5515,648
July 08, 2026122.55119.9119.9125118.5529,002
July 07, 2026125.51123.87123.87127.44123.2117,879
July 06, 2026127.45126.03126.03129.5125.5526,869
July 03, 2026126.2126.59126.5912712622,587
July 02, 2026126.85125.4125.4127.5124.314,993
July 01, 2026127.6127.79127.79130122.129,459
June 30, 2026124.91127.38127.38127.5122.0127,875
June 29, 2026125.81124.92124.92126.9122.725,023
June 25, 2026126.65125.8125.8133.912365,984
June 24, 2026127.48127.94127.94129.89126.520,013
June 23, 2026134.9127.74127.7413512746,037
June 22, 2026138.32133.3133.3138.32132.0471,687
June 19, 2026135.05131.74131.74137.8131.74105,083
June 18, 2026137.8138.67138.67142.9135.01152,151
June 17, 2026144.26137.75137.75146.16137.05242,080
June 16, 2026145144.72144.72148.47143.81130,848
June 15, 2026145.28143.85143.85148.88143136,024
June 12, 2026146.49144.56144.56148.87143.1148,023
June 11, 2026145.29144.19144.19146.99141.57167,207
June 10, 2026148.5144.57144.57149.58144.1251,829
June 09, 2026140.5148.45148.45153.95140.51.05M
June 08, 2026141.5140.56140.56147.74139546,186
June 05, 2026130143.79143.79146.4129.721.14M
June 04, 2026121.53128.24128.24129121.01148,293
June 03, 2026123121.59121.59125.59120.632,268
June 02, 2026122122.74122.74125121.261,101
June 01, 2026124.61122.35122.35126.78121.2574,927
May 29, 2026129124124129.45122.6320,183
May 27, 2026113.91122.08122.08123.6113.91466,822
May 26, 2026113.11112.3112.3114.95112.1126,236
May 25, 2026111.53113.11113.11115.58111.1642,491
May 22, 2026111.79111.53111.53112.8110.6412,892
May 21, 2026112.2111.79111.79113.46111.1227,092
May 20, 2026111.83111.02111.02111.8310840,897
May 19, 2026109.26110.23110.23112.2109.2627,413
May 18, 2026108.1109.26109.26110.32105.0233,308
May 15, 2026111.75109.4109.4111.78108.3542,318
May 14, 2026110.6110.47110.47112.79107.555,002
May 13, 2026108.15108.61108.61110.7910825,254
May 12, 2026113.26108.69108.69113.2810845,816
May 11, 2026114.65113.26113.26116112.4144,476
May 08, 2026117114.59114.59120113.0553,444
May 07, 2026112.95117.07117.07117.95112.3161,411
May 06, 2026112.45112.28112.28112.78111.2236,216
May 05, 2026110.03111.37111.37112.9108.9747,000
May 04, 2026110110.39110.39113.61108.7531,903
April 30, 2026110.55108.37108.37110.55106.247,416
April 29, 2026110.5110.15110.15112.6911042,978
April 28, 2026108110.5110.5111.8106.3674,653
April 27, 2026104.94106.8106.8107.95104.0224,919
April 24, 2026105.19103.26103.26106.49101.8518,584
April 23, 2026107.37105.25105.25107.3710520,923
April 22, 2026108.32107.37107.37109.18106.528,659
April 21, 2026107.5108.69108.69109.5910738,303
April 20, 2026108.99107.29107.29108.99106.0131,585
April 17, 2026104.9107.58107.58109.01104.6399,871
April 16, 2026108104.64104.6410810339,518
April 15, 2026104.5104.82104.82107.9103.2560,655
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved