Veto Switchgears and Cables Limited (VETO.NS) NSE

112.38

-1.81(-1.59%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.45114.19114.19115.82113.2612,555
September 04, 2025116.1114.45114.45116.54113.5218,134
September 03, 2025115.6115.74115.74117.64114.818,922
September 02, 2025114114.96114.96117.5112.1235,412
September 01, 2025113.1111.7111.7114.19111.1217,069
August 29, 2025111.59113.1113.1115.75109.7432,326
August 28, 2025112.6110.38110.38113.39109.2122,392
August 26, 2025113112.6112.6115.5110.6146,639
August 25, 2025113.5113.17113.17114.91112.5618,448
August 22, 2025116.11114.04114.04116.13113.422,416
August 21, 2025117.9115.91115.91117.911417,837
August 20, 2025115.2115.69115.69116.99114.4232,195
August 19, 2025113.8114.87114.87115.66112.5928,588
August 18, 2025112112.98112.98113.79111.539,472
August 14, 2025121111.34111.34121111.11199,843
August 13, 2025125.06123.07123.07126.1712239,525
August 12, 2025126.54124.81124.81126.54124.221,612
August 11, 2025123.38124.55124.55125.2512325,226
August 08, 2025127.35123.16123.16127.35122.726,176
August 07, 2025125.45125.2125.2125.99122.843,535
August 06, 2025127.71125.07125.07128.07124.2238,426
August 05, 2025129.54127.2127.2130.49125.2281,525
August 04, 2025135128.51128.51136.88128111,335
August 01, 2025137134.91134.91139.96134311,484
July 31, 2025127.35134.76134.76137127383,035
July 30, 2025126129.41129.41131.6812690,186
July 29, 2025125125.99125.99126.8124.3125,612
July 28, 2025126.93125.76125.76127.79125.1388,371
July 25, 2025127.9125.49125.49127.9125.2827,563
July 24, 2025127.2126.93126.93128.39125.568,298
July 23, 2025124.5126.5126.5127.3123.5259,343
July 22, 2025125.5123.93123.93125.5123.7218,928
July 21, 2025125.7123.88123.88125.7123.1139,810
July 18, 2025126.4124.1124.1126.4123.848,330
July 17, 2025126.94125.15125.15126.94124.8537,003
July 16, 2025127125.64125.64127.77125.543,503
July 15, 2025127.89126.47126.47128.59126.2135,091
July 14, 2025129126.57126.57131.29126.2265,300
July 11, 2025125.05127.08127.08131.4123.68110,834
July 10, 2025127125.19125.19127.5712552,661
July 09, 2025125.6125.98125.98127.48124.7550,942
July 08, 2025127125.82125.82127.88124.5850,371
July 07, 2025126.1126.48126.48128.9123.2186,624
July 04, 2025127.99127.98127.98128.8126.1550,572
July 03, 2025129126.92126.92129.81126.2174,530
July 02, 2025133.7128.9128.9133.7128.190,998
July 01, 2025130.99132.53132.53135127.31307,043
June 30, 2025127130.07130.07135.74126.69330,988
June 27, 2025126125.21125.21127.28124.5248,594
June 26, 2025127.7125.99125.99127.7125.3228,943
June 25, 2025126.96126.3126.3127.8125.570,397
June 24, 2025125.1124.43124.43127.7412442,310
June 23, 2025121.54123.29123.29124.48121.1143,366
June 20, 2025122122.85122.85124.89120.645,541
June 19, 2025123.5120.87120.87125.89120.178,374
June 18, 2025126124.35124.35126.58123.747,877
June 17, 2025127.76125.94125.94129.34125.546,016
June 16, 2025129126.87126.87130.33125.3555,814
June 13, 2025127.15128.74128.74131.45127.1554,065
June 12, 2025131.55130.1130.1136.8127.54163,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved