Veto Switchgears and Cables Limited (VETO.NS) NSE

Currency In INR

AD

VETO.NS Historical Return

If you invested ₹1000 in Veto Switchgears and Cables Limited (VETO.NS) 10 years ago, it would be worth ₹1,098.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,251.14, while ₹1000 invested 1 year ago would be worth ₹1,196.25. This corresponds to total returns of 9.84%, 25.11%, 19.62%, respectively, with annualized returns of 0.94%, 4.58%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VETO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139137.04137.04141.45136.2271,933
November 09, 2026135.6138.14138.14142133.1180,015
November 08, 2026131136.5136.5143128.1133,009
November 06, 2026128.12126.67126.67129.49125.130,383
November 05, 2026125128.12128.12129.9512556,596
November 04, 2026123.85123.77123.77124.4120.0119,930
November 03, 2026123.89121.42121.42126120.2122,440
November 02, 2026119.5119.94119.94121.74118.1225,558
October 30, 2026122.25118.78118.78124.5511829,971
October 29, 2026124.95122.32122.32124.95121.6114,106
October 28, 2026121123.27123.27124.512111,873
October 27, 2026123.69121.53121.53124.6212124,648
October 26, 2026121.87120.91120.91125120.0534,291
October 23, 2026129.89122.73122.73129.89120.5553,108
October 22, 2026128128.09128.09133125.138,081
October 21, 2026141.4128.35128.35142126.5575,476
October 19, 2026135.8139.54139.54150.19131.0198,303
October 16, 2026133.99133.27133.27134.47130.5822,680
October 15, 2026132.55131.04131.04134.9413158,258
October 14, 2026134.13132.53132.53135.12132.0536,998
October 13, 2026137.66133.12133.12137.66131.3223,856
October 12, 2026137.8135.7135.7137.8131.7142,642
October 09, 2026135131.63131.63135.79131.0646,125
October 08, 2026138.49135.63135.63140.2413457,375
October 07, 2026140138.49138.49140.813842,720
October 06, 2026136.64138.54138.54140.8113662,786
October 05, 2026137136.65136.65140.95135.3545,818
October 01, 2026141.6136.79136.79143.31134.9194,273
September 30, 2026146.25142.72142.72150.01140117,752
September 29, 2026147.7146.25146.25150.99143.25109,301
September 28, 2026153.89147.7147.7155.9147244,612
September 25, 2026146.5150.32150.32152139.89354,342
September 24, 2026147143.04143.04147.02142.5181,313
September 23, 2026141.44145.57145.57150137.05239,302
September 22, 2026145.95139.02139.02145.95139101,938
September 21, 2026143.8143.78143.78147.38140.1365,390
September 18, 2026133.8139.15139.15139.15131.15189,474
September 17, 2026128132.53132.53133.25125.572,099
September 16, 2026125.21127.94127.94129125.121,871
September 15, 2026127.5125.14125.14128.512535,415
September 11, 2026128.48125.81125.81128.4812417,272
September 10, 2026124.64127.15127.15129124.6323,919
September 09, 2026123.56124.63124.63127.89123.224,705
September 08, 2026123.5125.71125.71127123.524,176
September 07, 2026126.99125.62125.62126.99124.130,100
September 04, 2026127.97125.5125.5129.25123.131,452
September 03, 2026126127.97127.97129.9912615,424
September 02, 2026127.99126.02126.02127.99123.313,374
September 01, 2026125126.05126.05126.63123.618,507
August 31, 2026126.85125.46125.46126.8512241,098
August 28, 2026128.88126.08126.08128.88125.124,694
August 27, 2026128.99128128128.9912631,990
August 26, 2026130.47128.5128.5130.4712825,855
August 25, 2026130.9129.15129.15132128.1745,589
August 24, 2026129130.45130.45131.812780,038
August 21, 2026127127.25127.25128.9125.141,710
August 20, 2026123.9124.97124.97126.512241,126
August 19, 2026124.69122.51122.51124.69121.0635,308
August 18, 2026119.98123.08123.08124.9511915,847
August 17, 2026124120.21120.21124.6118.1637,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved