Veto Switchgears and Cables Limited (VETO.NS) NSE

Currency In INR

VETO.NS Historical Return

If you invested ₹1000 in Veto Switchgears and Cables Limited (VETO.NS) 10 years ago, it would be worth ₹1,074.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,479.82, while ₹1000 invested 1 year ago would be worth ₹1,125.11. This corresponds to total returns of 7.41%, 47.98%, 12.51%, respectively, with annualized returns of 0.72%, 8.15%, 12.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	127	127.25	127.25	128.9	125.1	41,710
August 20, 2026	123.9	124.97	124.97	126.5	122	41,126
August 19, 2026	124.69	122.51	122.51	124.69	121.06	35,308
August 18, 2026	119.98	123.08	123.08	124.95	119	15,847
August 17, 2026	124	120.21	120.21	124.6	118.16	37,409
August 14, 2026	125.95	123.88	123.88	127	122.2	25,788
August 13, 2026	122.85	124.13	124.13	126.48	118.25	54,943
August 12, 2026	121.95	120.46	120.46	122.93	120	19,170
August 11, 2026	122.95	121.68	121.68	122.95	120	12,370
August 10, 2026	123.3	121.17	121.17	123.3	120.05	13,086
August 07, 2026	123.99	122.2	122.2	124.3	122	10,262
August 06, 2026	124.01	122.91	122.91	125	120.3	15,896
August 05, 2026	123	124.27	124.27	126	120.1	16,635
August 04, 2026	124	122.56	122.56	124.83	121.65	10,181
August 03, 2026	121.38	123.17	123.17	124	120.6	7,749
July 31, 2026	122.9	121.38	121.38	123.8	121.1	9,020
July 30, 2026	122	121.92	121.92	124.95	120.05	11,130
July 29, 2026	121.4	120.84	120.84	122.9	119.55	12,444
July 28, 2026	120.21	119.55	119.55	122.48	119	11,430
July 27, 2026	122.8	121.14	121.14	123.99	120.29	11,861
July 23, 2026	122	120.11	120.11	122.89	119.1	30,096
July 22, 2026	126.15	122.49	122.49	127	121	38,313
July 21, 2026	127	126.16	126.16	129.99	125.35	13,114
July 20, 2026	130.41	127.63	127.63	132	125.65	17,057
July 17, 2026	130.55	130.41	130.41	134.1	128.2	24,739
July 16, 2026	132.75	129.12	129.12	132.75	128.91	19,489
July 15, 2026	129	131.4	131.4	134	128.3	33,732
July 14, 2026	123.22	128.3	128.3	128.74	120.56	62,367
July 13, 2026	124.95	122.61	122.61	124.95	121.5	21,072
July 10, 2026	122	123.51	123.51	125	121.6	21,750
July 09, 2026	119.9	121.26	121.26	123	116.55	15,648
July 08, 2026	122.55	119.9	119.9	125	118.55	29,002
July 07, 2026	125.51	123.87	123.87	127.44	123.21	17,879
July 06, 2026	127.45	126.03	126.03	129.5	125.55	26,869
July 03, 2026	126.2	126.59	126.59	127	126	22,587
July 02, 2026	126.85	125.4	125.4	127.5	124.3	14,993
July 01, 2026	127.6	127.79	127.79	130	122.1	29,459
June 30, 2026	124.91	127.38	127.38	127.5	122.01	27,875
June 29, 2026	125.81	124.92	124.92	126.9	122.7	25,023
June 25, 2026	126.65	125.8	125.8	133.9	123	65,984
June 24, 2026	127.48	127.94	127.94	129.89	126.5	20,013
June 23, 2026	134.9	127.74	127.74	135	127	46,037
June 22, 2026	138.32	133.3	133.3	138.32	132.04	71,687
June 19, 2026	135.05	131.74	131.74	137.8	131.74	105,083
June 18, 2026	137.8	138.67	138.67	142.9	135.01	152,151
June 17, 2026	144.26	137.75	137.75	146.16	137.05	242,080
June 16, 2026	145	144.72	144.72	148.47	143.81	130,848
June 15, 2026	145.28	143.85	143.85	148.88	143	136,024
June 12, 2026	146.49	144.56	144.56	148.87	143.1	148,023
June 11, 2026	145.29	144.19	144.19	146.99	141.57	167,207
June 10, 2026	148.5	144.57	144.57	149.58	144.1	251,829
June 09, 2026	140.5	148.45	148.45	153.95	140.5	1.05M
June 08, 2026	141.5	140.56	140.56	147.74	139	546,186
June 05, 2026	130	143.79	143.79	146.4	129.72	1.14M
June 04, 2026	121.53	128.24	128.24	129	121.01	148,293
June 03, 2026	123	121.59	121.59	125.59	120.6	32,268
June 02, 2026	122	122.74	122.74	125	121.2	61,101
June 01, 2026	124.61	122.35	122.35	126.78	121.25	74,927
May 29, 2026	129	124	124	129.45	122.6	320,183
May 27, 2026	113.91	122.08	122.08	123.6	113.91	466,822