Veto Switchgears and Cables Limited (VETO.NS) NSE

122.74

+0.39(+0.32%)

Updated at June 02 03:29PM

Currency In INR

VETO.NS Historical Return

If you invested ₹1000 in Veto Switchgears and Cables Limited (VETO.NS) 10 years ago, it would be worth ₹1,077.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,008.96, while ₹1000 invested 1 year ago would be worth ₹938.59. This corresponds to total returns of 7.71%, 0.9%, -6.14%, respectively, with annualized returns of 0.75%, 0.18%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122	122.74	122.74	125	121.2	61,101
June 01, 2026	124.61	122.35	122.35	126.78	121.25	74,927
May 29, 2026	129	124	124	129.45	122.6	320,183
May 27, 2026	113.91	122.08	122.08	123.6	113.91	466,822
May 26, 2026	113.11	112.3	112.3	114.95	112.11	26,236
May 25, 2026	111.53	113.11	113.11	115.58	111.16	42,491
May 22, 2026	111.79	111.53	111.53	112.8	110.64	12,892
May 21, 2026	112.2	111.79	111.79	113.46	111.12	27,092
May 20, 2026	111.83	111.02	111.02	111.83	108	40,897
May 19, 2026	109.26	110.23	110.23	112.2	109.26	27,413
May 18, 2026	108.1	109.26	109.26	110.32	105.02	33,308
May 15, 2026	111.75	109.4	109.4	111.78	108.35	42,318
May 14, 2026	110.6	110.47	110.47	112.79	107.5	55,002
May 13, 2026	108.15	108.61	108.61	110.79	108	25,254
May 12, 2026	113.26	108.69	108.69	113.28	108	45,816
May 11, 2026	114.65	113.26	113.26	116	112.41	44,476
May 08, 2026	117	114.59	114.59	120	113.05	53,444
May 07, 2026	112.95	117.07	117.07	117.95	112.3	161,411
May 06, 2026	112.45	112.28	112.28	112.78	111.22	36,216
May 05, 2026	110.03	111.37	111.37	112.9	108.97	47,000
May 04, 2026	110	110.39	110.39	113.61	108.75	31,903
April 30, 2026	110.55	108.37	108.37	110.55	106.2	47,416
April 29, 2026	110.5	110.15	110.15	112.69	110	42,978
April 28, 2026	108	110.5	110.5	111.8	106.36	74,653
April 27, 2026	104.94	106.8	106.8	107.95	104.02	24,919
April 24, 2026	105.19	103.26	103.26	106.49	101.85	18,584
April 23, 2026	107.37	105.25	105.25	107.37	105	20,923
April 22, 2026	108.32	107.37	107.37	109.18	106.5	28,659
April 21, 2026	107.5	108.69	108.69	109.59	107	38,303
April 20, 2026	108.99	107.29	107.29	108.99	106.01	31,585
April 17, 2026	104.9	107.58	107.58	109.01	104.63	99,871
April 16, 2026	108	104.64	104.64	108	103	39,518
April 15, 2026	104.5	104.82	104.82	107.9	103.25	60,655
April 13, 2026	99.56	101.55	101.55	103.9	97.99	25,879
April 10, 2026	99.98	100.24	100.24	102	98.15	32,286
April 09, 2026	100.99	98.89	98.89	102.21	95.11	47,284
April 08, 2026	100.7	100.81	100.81	101.99	98.01	35,589
April 07, 2026	96.24	97.05	97.05	98.1	96.24	12,332
April 06, 2026	96.5	96.95	96.95	98	94.52	18,358
April 02, 2026	92.55	95.88	95.88	96	90.06	16,977
April 01, 2026	87.9	94.13	94.13	95.2	87.79	41,461
March 30, 2026	90.14	84.4	84.4	91.56	82.32	149,860
March 27, 2026	93.45	90.14	90.14	93.45	89.2	59,370
March 25, 2026	91	93.05	93.05	93.83	91	59,699
March 24, 2026	92.39	90.96	90.96	93.1	90.3	96,657
March 23, 2026	93.26	90.6	90.6	93.68	89	47,180
March 20, 2026	-1	-1	93.26	-1	-1	0
March 19, 2026	97.17	95.39	95.39	97.17	95.05	39,925
March 18, 2026	98.49	97.41	97.41	99.19	96.5	37,655
March 17, 2026	99.09	96.42	96.42	99.09	96	71,186
March 16, 2026	98.18	95.33	95.33	98.73	94.43	38,677
March 13, 2026	100.05	97.44	97.44	101.22	96.16	35,371
March 12, 2026	99.1	100.31	100.31	101.2	99.1	45,607
March 11, 2026	100.99	100.22	100.22	102.19	98.8	34,777
March 10, 2026	101.4	100.09	100.09	101.4	99	39,537
March 09, 2026	101.5	99.22	99.22	101.5	97.81	28,179
March 06, 2026	100.99	102.05	102.05	103.01	100.1	46,109
March 05, 2026	100.56	101	101	102.38	100.22	15,784
March 04, 2026	-1	-1	100.5	-1	-1	0
March 02, 2026	101.75	100.94	100.94	101.95	100.3	49,632