Veto Switchgears and Cables Limited (VETO.NS) NSE

Currency In INR

AD

VETO.NS Historical Return

If you invested ₹1000 in Veto Switchgears and Cables Limited (VETO.NS) 10 years ago, it would be worth ₹1,132.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,275.83, while ₹1000 invested 1 year ago would be worth ₹1,130.67. This corresponds to total returns of 13.21%, 27.58%, 13.07%, respectively, with annualized returns of 1.25%, 4.99%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VETO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026128.48125.81125.81128.4812417,272
September 10, 2026124.64127.15127.15129124.6323,919
September 09, 2026123.56124.63124.63127.89123.224,705
September 08, 2026123.5125.71125.71127123.524,176
September 07, 2026126.99125.62125.62126.99124.130,100
September 04, 2026127.97125.5125.5129.25123.131,452
September 03, 2026126127.97127.97129.9912615,424
September 02, 2026127.99126.02126.02127.99123.313,374
September 01, 2026125126.05126.05126.63123.618,507
August 31, 2026126.85125.46125.46126.8512241,098
August 28, 2026128.88126.08126.08128.88125.124,694
August 27, 2026128.99128128128.9912631,990
August 26, 2026130.47128.5128.5130.4712825,855
August 25, 2026130.9129.15129.15132128.1745,589
August 24, 2026129130.45130.45131.812780,038
August 21, 2026127127.25127.25128.9125.141,710
August 20, 2026123.9124.97124.97126.512241,126
August 19, 2026124.69122.51122.51124.69121.0635,308
August 18, 2026119.98123.08123.08124.9511915,847
August 17, 2026124120.21120.21124.6118.1637,409
August 14, 2026125.95123.88123.88127122.225,788
August 13, 2026122.85124.13124.13126.48118.2554,943
August 12, 2026121.95120.46120.46122.9312019,170
August 11, 2026122.95121.68121.68122.9512012,370
August 10, 2026123.3121.17121.17123.3120.0513,086
August 07, 2026123.99122.2122.2124.312210,262
August 06, 2026124.01122.91122.91125120.315,896
August 05, 2026123124.27124.27126120.116,635
August 04, 2026124122.56122.56124.83121.6510,181
August 03, 2026121.38123.17123.17124120.67,749
July 31, 2026122.9121.38121.38123.8121.19,020
July 30, 2026122121.92121.92124.95120.0511,130
July 29, 2026121.4120.84120.84122.9119.5512,444
July 28, 2026120.21119.55119.55122.4811911,430
July 27, 2026122.8121.14121.14123.99120.2911,861
July 23, 2026122120.11120.11122.89119.130,096
July 22, 2026126.15122.49122.4912712138,313
July 21, 2026127126.16126.16129.99125.3513,114
July 20, 2026130.41127.63127.63132125.6517,057
July 17, 2026130.55130.41130.41134.1128.224,739
July 16, 2026132.75129.12129.12132.75128.9119,489
July 15, 2026129131.4131.4134128.333,732
July 14, 2026123.22128.3128.3128.74120.5662,367
July 13, 2026124.95122.61122.61124.95121.521,072
July 10, 2026122123.51123.51125121.621,750
July 09, 2026119.9121.26121.26123116.5515,648
July 08, 2026122.55119.9119.9125118.5529,002
July 07, 2026125.51123.87123.87127.44123.2117,879
July 06, 2026127.45126.03126.03129.5125.5526,869
July 03, 2026126.2126.59126.5912712622,587
July 02, 2026126.85125.4125.4127.5124.314,993
July 01, 2026127.6127.79127.79130122.129,459
June 30, 2026124.91127.38127.38127.5122.0127,875
June 29, 2026125.81124.92124.92126.9122.725,023
June 25, 2026126.65125.8125.8133.912365,984
June 24, 2026127.48127.94127.94129.89126.520,013
June 23, 2026134.9127.74127.7413512746,037
June 22, 2026138.32133.3133.3138.32132.0471,687
June 19, 2026135.05131.74131.74137.8131.74105,083
June 18, 2026137.8138.67138.67142.9135.01152,151
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved