Veto Switchgears and Cables Limited (VETO.NS) NSE

116.00

-0.03(-0.03%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025115.05116.15116.15116.99115.0517,728
December 23, 2025116.8116.03116.03116.98113.0132,783
December 22, 2025113.06115.6115.6115.95112.8231,323
December 19, 2025109.5113.65113.65115109.518,520
December 18, 2025112110.81110.81112108.4311,594
December 17, 2025106109.92109.92110.9610623,240
December 16, 2025108107.29107.29111106.2528,459
December 15, 2025107.1109.92109.92111107.113,661
December 12, 2025108108.62108.62111.8510825,094
December 11, 2025109.05109.07109.07109.991076,186
December 10, 2025108.5108.47108.47110.59108.018,162
December 09, 2025106.1108.29108.29109.39103.5322,871
December 08, 2025110.1108.04108.04112.69106.4218,251
December 05, 2025107.4111.27111.27115107.423,504
December 04, 2025108107.98107.98109.97107.520,018
December 03, 2025110108.65108.65111.2910817,986
December 02, 2025110.21109.23109.23111.94108.835,214
December 01, 2025113111.16111.16113.7110.8217,271
November 28, 2025112112.46112.46113.9711211,991
November 27, 2025112.1112.65112.65114.49112.112,152
November 26, 2025111.7112.3112.3114.84110.35123,337
November 25, 2025111.35111.81111.81114.99110192,229
November 24, 2025113.5113.13113.13114.51112.915,644
November 21, 2025113.7113.78113.78115.7311318,572
November 19, 2025116.12115.26115.26117.76114.5632,797
November 18, 2025117116.72116.72118.79116.1619,830
November 17, 2025114.5117.37117.37122.7114.49108,190
November 14, 2025114.6113.78113.78116112.233,164
November 13, 2025116.99114.96114.96117.04114.6722,681
November 12, 2025116115.11115.11117.83114.5626,661
November 11, 2025118.5116.77116.77118.5114.5123,441
November 10, 2025116.75116.03116.03117.25115.4915,038
November 07, 2025115.1115.57115.5711811524,570
November 06, 2025117.66116.3116.3119.99115.129,896
November 04, 2025120.48117.66117.66120.95117.522,415
November 03, 2025119.35119.08119.08120.79118.5122,604
October 31, 2025121.01120.71120.71122.99119.120,456
October 30, 2025123.8122.27122.27123.812022,912
October 29, 2025121122.68122.68124.4512137,521
October 28, 2025122.01120.66120.66124.39120.230,335
October 27, 2025125.95122.46122.46127.7512269,001
October 24, 2025118125.77125.77127117.84232,923
October 23, 2025118.8118.45118.45119.9117.541,830
October 21, 2025117.4117.03117.03118.9911525,152
October 20, 2025114.6116.9116.9117.48114.615,070
October 17, 2025116.1116.3116.3117.49113.422,185
October 16, 2025116115.6115.6117.5114.1616,042
October 15, 2025113.4114.46114.46116.33113.3617,627
October 14, 2025114.6115.11115.11119.8114.627,963
October 13, 2025117.5116.1116.1118.37115.7122,125
October 10, 2025117.6117.76117.76118.511634,051
October 09, 2025117.53115.23115.23117.53113.9921,583
October 08, 2025117.9116.37116.37118.5115.5146,604
October 07, 2025117.9115.57115.57117.9114.5122,405
October 06, 2025119115.9115.9119114.8526,104
October 03, 2025116.5118.16118.16118.92113.4134,866
October 01, 2025117.9116.32116.32118.5114.739,246
September 30, 2025115.4117.44117.44118.12115.1423,518
September 29, 2025117116.13116.13117.65112.8639,223
September 26, 2025117.5113.37113.37117.99111.635,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved