Vanguard EUR Eurozone Government Bond UCITS ETF - VETY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	19.46	19.44	19.44	19.49	19.41	680
September 25, 2025	19.46	19.46	19.46	19.47	19.43	2,053
September 24, 2025	19.5	19.44	19.44	19.57	19.42	1,875
September 23, 2025	19.56	19.44	19.44	19.56	19.34	1,341
September 22, 2025	19.4	19.42	19.42	19.55	19.4	2,709
September 19, 2025	19.3	19.41	19.41	19.54	19.3	1,067
September 18, 2025	19.53	19.41	19.41	19.56	19.29	287
September 17, 2025	19.51	19.46	19.46	19.51	19.45	3,880
September 16, 2025	19.49	19.45	19.45	19.49	19.37	3,832
September 15, 2025	19.34	19.38	19.38	19.38	19.3	705
September 12, 2025	19.43	19.34	19.34	19.43	19.33	282
September 11, 2025	19.42	19.4	19.4	19.46	19.38	1,670
September 10, 2025	19.5	19.4	19.4	19.5	19.27	1.06M
September 09, 2025	19.32	19.41	19.41	19.43	19.32	1,738
September 08, 2025	19.42	19.44	19.44	19.92	19.3	19,829
September 05, 2025	19.48	19.43	19.43	19.48	19.35	998
September 04, 2025	19.34	19.34	19.34	19.35	19.32	15,180
September 03, 2025	19.39	19.32	19.32	19.39	19.19	4,885
September 02, 2025	19.28	19.31	19.31	19.32	19.26	14,173
September 01, 2025	19.18	19.22	19.22	19.41	19.15	12,705
August 29, 2025	19.43	19.29	19.29	19.43	19.29	323
August 28, 2025	19.38	19.27	19.27	19.38	19.11	2,682
August 27, 2025	19.37	19.21	19.21	19.37	19.1	233
August 26, 2025	19.36	19.27	19.27	19.36	19.1	676
August 22, 2025	19.26	19.35	19.35	19.35	19.24	32,750
August 21, 2025	19.2	19.28	19.28	19.47	19.2	22,085
August 20, 2025	19.18	19.4	19.35	19.41	19.18	21,029
August 19, 2025	19.32	19.32	19.27	19.33	19.26	1,386
August 18, 2025	19.31	19.27	19.22	19.42	19.25	9,968
August 15, 2025	19.2	19.27	19.27	19.44	19.2	29,548
August 14, 2025	19.5	19.31	19.31	19.5	19.23	20,135
August 13, 2025	19.4	19.42	19.42	19.42	19.35	5,062
August 12, 2025	19.41	19.35	19.35	19.41	19.31	8,453
August 11, 2025	19.58	19.42	19.42	19.58	19.34	4,358
August 08, 2025	19.67	19.47	19.47	19.67	19.41	10,583
August 07, 2025	19.66	19.54	19.54	19.7	19.52	1,883
August 06, 2025	19.69	19.62	19.62	19.72	19.6	11,607
August 05, 2025	19.63	19.62	19.62	19.64	19.51	9,975
August 04, 2025	19.57	19.62	19.62	19.62	19.51	4,597
August 01, 2025	19.35	19.55	19.55	19.6	19.35	5,902
July 31, 2025	19.51	19.39	19.39	19.51	19.36	63,252
July 30, 2025	19.42	19.36	19.36	19.42	19.31	11,798
July 29, 2025	19.45	19.41	19.41	19.46	19.4	27,512
July 28, 2025	19.59	19.46	19.46	19.59	19.43	21,227
July 25, 2025	19.52	19.55	19.55	19.56	19.45	218
July 24, 2025	19.44	19.49	19.49	19.5	19.32	15,809
July 23, 2025	19.66	19.5	19.5	19.66	19.5	5,726
July 22, 2025	19.55	19.6	19.6	19.6	19.5	2,272
July 21, 2025	19.46	19.53	19.53	19.58	19.3	1,502
July 18, 2025	19.5	19.41	19.41	19.5	19.24	588
July 17, 2025	19.39	19.38	19.38	19.39	19.26	2,100
July 16, 2025	19.31	19.49	19.49	19.57	19.31	1,680
July 15, 2025	19.61	19.43	19.43	19.61	19.35	568
July 14, 2025	19.65	19.45	19.45	19.65	19.38	2,234
July 11, 2025	19.38	19.41	19.41	19.48	19.21	1,380
July 10, 2025	19.42	19.33	19.33	19.53	19.33	534
July 09, 2025	19.27	19.37	19.37	19.51	19.27	4,190
July 08, 2025	19.35	19.39	19.39	19.42	19.35	2,656
July 07, 2025	19.58	19.38	19.38	19.58	19.38	8,010
July 04, 2025	19.51	19.51	19.51	19.52	19.45	2,730

Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE