Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE

19.30

-0.12749(-0.66%)

Updated at September 08 08:06AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4819.4319.4319.4819.35998
September 04, 202519.3419.3419.3419.3519.3215,180
September 03, 202519.3919.3219.3219.3919.194,885
September 02, 202519.2819.3119.3119.3219.2614,173
September 01, 202519.1819.2219.2219.4119.1512,705
August 29, 202519.4319.2919.2919.4319.29323
August 28, 202519.3819.2719.2719.3819.112,682
August 27, 202519.3719.2119.2119.3719.1233
August 26, 202519.3619.2719.2719.3619.1676
August 22, 202519.2619.3519.3519.3519.2432,750
August 21, 202519.219.2819.2819.4719.222,085
August 20, 202519.1819.419.3519.4119.1821,029
August 19, 202519.3219.3219.2719.3319.261,386
August 18, 202519.3119.2719.2219.4219.259,968
August 15, 202519.219.2719.2719.4419.229,548
August 14, 202519.519.3119.3119.519.2320,135
August 13, 202519.419.4219.4219.4219.355,062
August 12, 202519.4119.3519.3519.4119.318,453
August 11, 202519.5819.4219.4219.5819.344,358
August 08, 202519.6719.4719.4719.6719.4110,583
August 07, 202519.6619.5419.5419.719.521,883
August 06, 202519.6919.6219.6219.7219.611,607
August 05, 202519.6319.6219.6219.6419.519,975
August 04, 202519.5719.6219.6219.6219.514,597
August 01, 202519.3519.5519.5519.619.355,902
July 31, 202519.5119.3919.3919.5119.3663,252
July 30, 202519.4219.3619.3619.4219.3111,798
July 29, 202519.4519.4119.4119.4619.427,512
July 28, 202519.5919.4619.4619.5919.4321,227
July 25, 202519.5219.5519.5519.5619.45218
July 24, 202519.4419.4919.4919.519.3215,809
July 23, 202519.6619.519.519.6619.55,726
July 22, 202519.5519.619.619.619.52,272
July 21, 202519.4619.5319.5319.5819.31,502
July 18, 202519.519.4119.4119.519.24588
July 17, 202519.3919.3819.3819.3919.262,100
July 16, 202519.3119.4919.4919.5719.311,680
July 15, 202519.6119.4319.4319.6119.35568
July 14, 202519.6519.4519.4519.6519.382,234
July 11, 202519.3819.4119.4119.4819.211,380
July 10, 202519.4219.3319.3319.5319.33534
July 09, 202519.2719.3719.3719.5119.274,190
July 08, 202519.3519.3919.3919.4219.352,656
July 07, 202519.5819.3819.3819.5819.388,010
July 04, 202519.5119.5119.5119.5219.452,730
July 03, 202519.519.4419.4419.519.42294
July 02, 202519.3919.519.519.519.343,879
July 01, 202519.3819.4219.4219.4419.324,839
June 30, 202519.2819.3319.3319.419.1633,973
June 27, 202519.1219.2519.2519.3919.1216,470
June 26, 202519.319.2319.2319.319.222,149
June 25, 202519.419.2619.2619.419.211,576
June 24, 202519.3619.2719.2719.4619.22531
June 23, 202519.1819.3419.3419.3619.162,614
June 20, 202519.3719.3219.3219.3719.26953
June 19, 202519.3319.2719.2719.3319.2790
June 18, 202519.4519.4219.4219.4519.32,053
June 17, 202519.2419.319.319.3219.24174
June 16, 202519.1119.2919.2919.3519.111,687
June 13, 202519.3719.2319.2319.3719.23466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved