Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

Currency In GBP

AD

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £924.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £835.68, while £1000 invested 1 year ago would be worth £914.26. This corresponds to total returns of -7.53%, -16.43%, -8.57%, respectively, with annualized returns of -0.78%, -3.52%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VETY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.0317.8617.8618.0317.8437,182
November 09, 202617.8617.917.917.9717.7559,882
November 06, 202617.7617.8317.8317.9717.7618,574
November 05, 202617.9617.8117.8117.9617.7323,583
November 04, 202617.6217.7817.7817.8417.6250,958
November 03, 202617.7117.7217.7217.7917.69139,174
November 02, 202617.817.7517.7517.817.7122,440
October 30, 202617.7117.6817.6817.7117.6556,043
October 29, 202617.8517.717.717.8517.6461,616
October 28, 202617.8117.7317.7317.8117.7162,095
October 27, 202617.6317.7417.7417.8517.6392,864
October 26, 202617.8417.7517.7517.8417.7316,191
October 23, 202617.6817.6817.6817.6817.6632,153
October 22, 202617.5617.6717.6717.7817.5620,157
October 21, 202617.8117.6717.6717.8117.651,356
October 20, 202617.8717.7517.7517.8717.6916,510
October 19, 202617.8217.7617.7617.8217.75324,312
October 16, 20261817.8617.861817.798,194
October 15, 202617.8117.9117.9118.0217.8127,846
October 14, 202617.8917.8617.8617.9517.81,677
October 13, 202617.917.8617.8617.9117.86140,391
October 12, 202617.7617.8417.8417.9817.7660,355
October 09, 202617.9617.8617.8617.9617.8626,433
October 08, 202617.9717.8717.8717.9717.7542,023
October 07, 202617.9417.8717.8718.0117.8151,160
October 06, 202618.0317.9517.9518.0317.91109,648
October 05, 202617.8717.8817.8817.9917.7616,499
October 02, 202617.9217.9617.9618.0317.832,138
October 01, 202617.9217.8917.8918.0217.893,545
September 30, 202618.1418.0118.0118.14182,947
September 29, 202618.1718.0218.0218.1718.022,094
September 28, 202618.2118.0218.0218.2318.029,963
September 25, 202618.3318.1418.1418.3318.1419,275
September 24, 202618.1118.1318.1318.318.1116,595
September 23, 202618.4118.1618.1618.4118.164,372
September 22, 202618.3418.2618.2618.3418.12475
September 21, 202618.3518.2718.2718.3518.251,054
September 18, 202618.2518.1718.1718.2618.17105
September 17, 202618.5818.318.318.5818.1737,563
September 16, 202618.3418.2618.2618.3418.183,019
September 15, 202618.3118.1918.1918.3118.1112,784
September 11, 202618.1618.2818.2818.3918.161,232
September 10, 202618.2918.318.318.5218.29140,174
September 09, 202618.4618.3718.3718.4618.3717,068
September 08, 202618.4418.4818.4818.4818.426,783
September 07, 202618.3618.4518.4518.8718.367,830
September 04, 202618.3618.5118.5118.5918.3637,745
September 03, 202618.6118.4918.4918.6118.4717,129
September 02, 202618.4218.4418.4418.4718.3912,430
September 01, 202618.4418.4418.4418.5618.336,569
August 28, 202618.4718.518.518.618.471,582
August 27, 202618.618.5618.5618.6118.542,966
August 26, 202618.7118.5818.5818.7218.5793
August 25, 202618.418.5718.5718.6318.42,079
August 24, 202618.5318.4918.4918.5318.471,681
August 21, 202618.5518.5118.5118.5618.5115,410
August 20, 202618.5818.5218.5218.5818.5115,999
August 19, 202618.6818.5818.5818.6818.53110
August 18, 202618.618.5318.5318.618.52901
August 17, 202618.6218.5618.5618.718.53,474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved