Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE

19.62

+0.005(+0.03%)

Updated at October 17 04:14PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.8119.6219.6219.8219.63,331
October 16, 202519.5819.6119.6119.6119.21714
October 15, 202519.6519.6719.6219.719.65720,566
October 14, 202519.7119.6419.619.7519.6245,680
October 13, 202519.6619.5119.5119.6619.58,436
October 10, 202519.6319.5519.5519.6319.5264,541
October 09, 202519.5719.4319.4319.6119.411,039
October 08, 202519.5219.3919.3919.5219.381,150
October 07, 202519.2919.3919.3919.5219.29741
October 06, 202519.5319.3919.3919.5619.33,679
October 03, 202519.6119.5119.5119.6419.4140,158
October 02, 202519.5519.4919.4919.5719.4511,499
October 01, 202519.3619.4419.4419.4919.3621,510
September 30, 202519.4119.519.519.9119.1426,455
September 29, 202519.3519.5219.5219.5919.323,245
September 26, 202519.4619.4419.4419.4919.41680
September 25, 202519.4619.4619.4619.4719.432,053
September 24, 202519.519.4419.4419.5719.421,875
September 23, 202519.5619.4419.4419.5619.341,341
September 22, 202519.419.4219.4219.5519.42,709
September 19, 202519.319.4119.4119.5419.31,067
September 18, 202519.5319.4119.4119.5619.29287
September 17, 202519.5119.4619.4619.5119.453,880
September 16, 202519.4919.4519.4519.4919.373,832
September 15, 202519.3419.3819.3819.3819.3705
September 12, 202519.4319.3419.3419.4319.33282
September 11, 202519.4219.419.419.4619.381,670
September 10, 202519.519.419.419.519.271.06M
September 09, 202519.3219.4119.4119.4319.321,738
September 08, 202519.4219.4419.4419.9219.319,829
September 05, 202519.4819.4319.4319.4819.35998
September 04, 202519.3419.3419.3419.3519.3215,180
September 03, 202519.3919.3219.3219.3919.194,885
September 02, 202519.2819.3119.3119.3219.2614,173
September 01, 202519.1819.2219.2219.4119.1512,705
August 29, 202519.4319.2919.2919.4319.29323
August 28, 202519.3819.2719.2719.3819.112,682
August 27, 202519.3719.2119.2119.3719.1233
August 26, 202519.3619.2719.2719.3619.1676
August 22, 202519.2619.3519.3519.3519.2432,750
August 21, 202519.219.2819.2819.4719.222,085
August 20, 202519.1819.419.3519.4119.1821,029
August 19, 202519.3219.3219.2719.3319.261,386
August 18, 202519.3119.2719.2219.4219.259,968
August 15, 202519.219.2719.2719.4419.229,548
August 14, 202519.519.3119.3119.519.2320,135
August 13, 202519.419.4219.4219.4219.355,062
August 12, 202519.4119.3519.3519.4119.318,453
August 11, 202519.5819.4219.4219.5819.344,358
August 08, 202519.6719.4719.4719.6719.4110,583
August 07, 202519.6619.5419.5419.719.521,883
August 06, 202519.6919.6219.6219.7219.611,607
August 05, 202519.6319.6219.6219.6419.519,975
August 04, 202519.5719.6219.6219.6219.514,597
August 01, 202519.3519.5519.5519.619.355,902
July 31, 202519.5119.3919.3919.5119.3663,252
July 30, 202519.4219.3619.3619.4219.3111,798
July 29, 202519.4519.4119.4119.4619.427,512
July 28, 202519.5919.4619.4619.5919.4321,227
July 25, 202519.5219.5519.5519.5619.45218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved