Vanguard EUR Eurozone Government Bond UCITS ETF - VETY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.2	19.27	19.27	19.44	19.2	29,548
August 14, 2025	19.5	19.31	19.31	19.5	19.23	20,135
August 13, 2025	19.4	19.42	19.42	19.42	19.35	5,062
August 12, 2025	19.41	19.35	19.35	19.41	19.31	8,453
August 11, 2025	19.58	19.42	19.42	19.58	19.34	4,358
August 08, 2025	19.67	19.47	19.47	19.67	19.41	10,583
August 07, 2025	19.66	19.54	19.54	19.7	19.52	1,883
August 06, 2025	19.69	19.62	19.62	19.72	19.6	11,607
August 05, 2025	19.63	19.62	19.62	19.64	19.51	9,975
August 04, 2025	19.57	19.62	19.62	19.62	19.51	4,597
August 01, 2025	19.35	19.55	19.55	19.6	19.35	5,902
July 31, 2025	19.51	19.39	19.39	19.51	19.36	63,252
July 30, 2025	19.42	19.36	19.36	19.42	19.31	11,798
July 29, 2025	19.45	19.41	19.41	19.46	19.4	27,512
July 28, 2025	19.59	19.46	19.46	19.59	19.43	21,227
July 25, 2025	19.52	19.55	19.55	19.56	19.45	218
July 24, 2025	19.44	19.49	19.49	19.5	19.32	15,809
July 23, 2025	19.66	19.5	19.5	19.66	19.5	5,726
July 22, 2025	19.55	19.6	19.6	19.6	19.5	2,272
July 21, 2025	19.46	19.53	19.53	19.58	19.3	1,502
July 18, 2025	19.5	19.41	19.41	19.5	19.24	588
July 17, 2025	19.39	19.38	19.38	19.39	19.26	2,100
July 16, 2025	19.31	19.49	19.49	19.57	19.31	1,680
July 15, 2025	19.61	19.43	19.43	19.61	19.35	568
July 14, 2025	19.65	19.45	19.45	19.65	19.38	2,234
July 11, 2025	19.38	19.41	19.41	19.48	19.21	1,380
July 10, 2025	19.42	19.33	19.33	19.53	19.33	534
July 09, 2025	19.27	19.37	19.37	19.51	19.27	4,190
July 08, 2025	19.35	19.39	19.39	19.42	19.35	2,656
July 07, 2025	19.58	19.38	19.38	19.58	19.38	8,010
July 04, 2025	19.51	19.51	19.51	19.52	19.45	2,730
July 03, 2025	19.5	19.44	19.44	19.5	19.42	294
July 02, 2025	19.39	19.5	19.5	19.5	19.34	3,879
July 01, 2025	19.38	19.42	19.42	19.44	19.32	4,839
June 30, 2025	19.28	19.33	19.33	19.4	19.16	33,973
June 27, 2025	19.12	19.25	19.25	19.39	19.12	16,470
June 26, 2025	19.3	19.23	19.23	19.3	19.22	2,149
June 25, 2025	19.4	19.26	19.26	19.4	19.21	1,576
June 24, 2025	19.36	19.27	19.27	19.46	19.22	531
June 23, 2025	19.18	19.34	19.34	19.36	19.16	2,614
June 20, 2025	19.37	19.32	19.32	19.37	19.26	953
June 19, 2025	19.33	19.27	19.27	19.33	19.27	90
June 18, 2025	19.45	19.42	19.42	19.45	19.3	2,053
June 17, 2025	19.24	19.3	19.3	19.32	19.24	174
June 16, 2025	19.11	19.29	19.29	19.35	19.11	1,687
June 13, 2025	19.37	19.23	19.23	19.37	19.23	466
June 12, 2025	19.41	19.35	19.35	19.41	19.29	3,518
June 11, 2025	19.23	19.2	19.2	19.25	19.17	1,004
June 10, 2025	19.22	19.16	19.16	19.26	19	738
June 09, 2025	19.18	19.04	19.04	19.18	18.97	907
June 06, 2025	19.1	19.05	19.05	19.12	19.02	340
June 05, 2025	19.2	19.01	19.01	19.21	19.01	4,251
June 04, 2025	19.19	19.08	19.08	19.19	19.04	6,442
June 03, 2025	19.06	19.08	19.08	19.22	19.06	475
June 02, 2025	19.21	19.1	19.1	19.57	18.95	17,850
May 30, 2025	19.22	19.12	19.12	19.22	19	384
May 29, 2025	19.02	19.1	19.1	19.1	18.87	388
May 28, 2025	18.94	18.95	18.95	19.02	18.93	593
May 27, 2025	18.86	18.94	18.94	19.09	18.86	1,305
May 23, 2025	19	18.9	18.9	19.01	18.86	14,661

Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE