Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE

19.39

-0.015(-0.08%)

Updated at December 24 10:22AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.2419.3919.3919.4819.243,198
December 23, 202519.3519.419.419.4818.97185
December 22, 202519.7519.3519.3519.7519.21,156
December 19, 202519.4119.4119.4119.4319.39170
December 18, 202519.1119.4719.4719.5219.11952
December 17, 202519.4619.5119.4619.7719.461,126
December 16, 202519.619.5219.4819.619.523,829
December 15, 202519.419.5519.519.6419.4788
December 12, 202519.5219.5219.5219.5319.493,732
December 11, 202519.4619.4819.4819.4819.42402
December 10, 202519.2919.4119.4119.5319.29560
December 09, 202519.3919.4319.4319.4319.36733
December 08, 202519.4819.3719.3719.4919.372,593
December 05, 202519.3619.4519.4519.619.3650,597
December 04, 202519.5919.4819.4819.5919.468,761
December 03, 202519.5219.5519.5519.7619.5236,522
December 02, 202519.6119.6519.6519.7519.61664
December 01, 202519.6619.6319.6320.0319.538,334
November 28, 202519.6219.6519.6519.7819.3749,659
November 27, 202519.7319.6319.6319.7319.6211,073
November 26, 202519.7319.6519.6519.7319.6322,568
November 25, 202519.6819.6719.6719.719.668,317
November 24, 202519.6819.6819.6819.7319.682,875
November 21, 202519.7519.6519.6519.7519.657,849
November 20, 202519.7919.6819.6819.7919.659,219
November 19, 202519.6519.819.7519.8919.65155,338
November 18, 202519.8219.7519.6919.8619.7437,143
November 17, 202519.7719.7519.719.8719.6342,242
November 14, 202519.8419.7919.7419.9719.793,616
November 13, 202519.7719.8419.7820.0219.772,202
November 12, 202519.8919.8919.8419.9119.8111,811
November 11, 202519.7919.7919.7419.8219.7711,831
November 10, 202519.9719.7219.6719.9819.693,504
November 07, 202519.6819.7519.7519.819.683,393
November 06, 202519.8219.7919.7919.8519.754,513
November 05, 202519.719.7619.7619.8419.72,658
November 04, 202519.7719.819.819.8219.761,809
November 03, 202519.6519.7219.7219.8719.633,467
October 31, 202519.7719.7719.7719.8519.7624,625
October 30, 202519.9119.819.819.9219.772,999
October 29, 202519.7819.8319.8319.9219.435,667
October 28, 202519.7119.7519.7519.7719.691,254
October 27, 202519.6319.6319.632019.4710,257
October 24, 202519.6619.6519.6519.6619.65,924
October 23, 202519.7119.6519.6519.7119.587,474
October 22, 202519.6719.619.619.819.561,331
October 21, 202519.6419.5819.5819.6419.56311,077
October 20, 202519.6819.5819.5819.6919.471,989
October 17, 202519.8119.6219.6219.8219.63,331
October 16, 202519.5819.6119.6119.6119.21714
October 15, 202519.6519.6719.6219.719.65720,566
October 14, 202519.7119.6419.619.7519.6245,680
October 13, 202519.6619.5119.5119.6619.58,436
October 10, 202519.6319.5519.5519.6319.5264,541
October 09, 202519.5719.4319.4319.6119.411,039
October 08, 202519.5219.3919.3919.5219.381,150
October 07, 202519.2919.3919.3919.5219.29741
October 06, 202519.5319.3919.3919.5619.33,679
October 03, 202519.6119.5119.5119.6419.4140,158
October 02, 202519.5519.4919.4919.5719.4511,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved