Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE

19.63

-0.0185(-0.09%)

Updated at February 20 04:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.7419.6319.6319.7619.62388
February 19, 202619.619.6419.6419.6419.6547
February 18, 202619.6419.6319.5819.7619.631,001
February 17, 202619.719.6819.6219.719.6416
February 16, 202619.5719.5519.4919.6819.4412,694
February 13, 202619.5719.5819.5819.619.459,298
February 12, 202619.5619.5519.5519.6519.52329
February 11, 202619.6519.519.519.6519.41356
February 10, 202619.619.5119.5119.619.472,218
February 09, 202619.5919.4419.4419.5919.356,643
February 06, 202619.5419.3819.3819.5419.33947
February 05, 202619.4419.4519.4519.4719.337,954
February 04, 202619.3619.2819.2819.3619.223,512
February 03, 202619.3619.3819.3819.3819.1236,862
February 02, 202619.3619.319.319.4719.235,040
January 30, 202619.4719.3619.3619.4719.342,596
January 29, 202619.3519.3719.3719.4619.2221,924
January 28, 202619.5419.3519.3519.5419.342,457
January 27, 202619.4819.4219.4219.4919.254,160
January 26, 202619.4619.3619.3619.6819.225,477
January 23, 202619.2919.319.319.7619.291,842
January 22, 202619.3219.3819.3819.4319.3212,010
January 21, 202619.4519.3919.3919.5319.348,094
January 20, 202619.1819.419.419.4219.185,677
January 19, 202619.519.3419.3419.519.2645,105
January 16, 202619.4819.3219.3219.4819.31736
January 15, 202619.419.3619.3619.419.33,682
January 14, 202619.4619.3719.3719.4619.2216,793
January 13, 202619.3119.3419.3419.3519.2918,625
January 12, 202619.4919.3619.3619.4919.342,345
January 09, 202619.419.3519.3519.419.33148
January 08, 202619.2919.3419.3419.419.292,980
January 07, 202619.1319.3419.3419.4719.132,446
January 06, 202619.119.2719.2719.3419.113,938
January 05, 202619.4619.2519.2519.4619.252,233
January 02, 202619.4519.319.319.7319.211,876
December 31, 202519.2719.4219.4219.5219.271,046
December 30, 202519.3519.4119.4119.4219.353,307
December 29, 202519.5919.4119.4119.5919.032,851
December 24, 202519.2419.3919.3919.4819.243,198
December 23, 202519.3519.419.419.4818.97185
December 22, 202519.7519.3519.3519.7519.21,156
December 19, 202519.4119.4119.4119.4319.39170
December 18, 202519.1119.4719.4719.5219.11952
December 17, 202519.4619.5119.4619.7719.461,126
December 16, 202519.619.5219.4819.619.523,829
December 15, 202519.419.5519.519.6419.4788
December 12, 202519.5219.5219.5219.5319.493,732
December 11, 202519.4619.4819.4819.4819.42402
December 10, 202519.2919.4119.4119.5319.29560
December 09, 202519.3919.4319.4319.4319.36733
December 08, 202519.4819.3719.3719.4919.372,593
December 05, 202519.3619.4519.4519.619.3650,597
December 04, 202519.5919.4819.4819.5919.468,761
December 03, 202519.5219.5519.5519.7619.5236,522
December 02, 202519.6119.6519.6519.7519.61664
December 01, 202519.6619.6319.6320.0319.538,334
November 28, 202519.6219.6519.6519.7819.3749,659
November 27, 202519.7319.6319.6319.7319.6211,073
November 26, 202519.7319.6519.6519.7319.6322,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved