Vanguard EUR Eurozone Government Bond UCITS ETF - VETY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.46	19.37	19.37	19.46	19.22	16,793
January 13, 2026	19.31	19.34	19.34	19.35	19.29	18,625
January 12, 2026	19.49	19.36	19.36	19.49	19.34	2,345
January 09, 2026	19.4	19.35	19.35	19.4	19.33	148
January 08, 2026	19.29	19.34	19.34	19.4	19.29	2,980
January 07, 2026	19.13	19.34	19.34	19.47	19.13	2,446
January 06, 2026	19.1	19.27	19.27	19.34	19.1	13,938
January 05, 2026	19.46	19.25	19.25	19.46	19.25	2,233
January 02, 2026	19.45	19.3	19.3	19.73	19.21	1,876
December 31, 2025	19.27	19.42	19.42	19.52	19.27	1,046
December 30, 2025	19.35	19.41	19.41	19.42	19.35	3,307
December 29, 2025	19.59	19.41	19.41	19.59	19.03	2,851
December 24, 2025	19.24	19.39	19.39	19.48	19.24	3,198
December 23, 2025	19.35	19.4	19.4	19.48	18.97	185
December 22, 2025	19.75	19.35	19.35	19.75	19.2	1,156
December 19, 2025	19.41	19.41	19.41	19.43	19.39	170
December 18, 2025	19.11	19.47	19.47	19.52	19.11	952
December 17, 2025	19.46	19.51	19.46	19.77	19.46	1,126
December 16, 2025	19.6	19.52	19.48	19.6	19.5	23,829
December 15, 2025	19.4	19.55	19.5	19.64	19.4	788
December 12, 2025	19.52	19.52	19.52	19.53	19.49	3,732
December 11, 2025	19.46	19.48	19.48	19.48	19.42	402
December 10, 2025	19.29	19.41	19.41	19.53	19.29	560
December 09, 2025	19.39	19.43	19.43	19.43	19.36	733
December 08, 2025	19.48	19.37	19.37	19.49	19.37	2,593
December 05, 2025	19.36	19.45	19.45	19.6	19.36	50,597
December 04, 2025	19.59	19.48	19.48	19.59	19.46	8,761
December 03, 2025	19.52	19.55	19.55	19.76	19.52	36,522
December 02, 2025	19.61	19.65	19.65	19.75	19.61	664
December 01, 2025	19.66	19.63	19.63	20.03	19.53	8,334
November 28, 2025	19.62	19.65	19.65	19.78	19.37	49,659
November 27, 2025	19.73	19.63	19.63	19.73	19.62	11,073
November 26, 2025	19.73	19.65	19.65	19.73	19.63	22,568
November 25, 2025	19.68	19.67	19.67	19.7	19.66	8,317
November 24, 2025	19.68	19.68	19.68	19.73	19.68	2,875
November 21, 2025	19.75	19.65	19.65	19.75	19.65	7,849
November 20, 2025	19.79	19.68	19.68	19.79	19.65	9,219
November 19, 2025	19.65	19.8	19.75	19.89	19.65	155,338
November 18, 2025	19.82	19.75	19.69	19.86	19.74	37,143
November 17, 2025	19.77	19.75	19.7	19.87	19.63	42,242
November 14, 2025	19.84	19.79	19.74	19.97	19.79	3,616
November 13, 2025	19.77	19.84	19.78	20.02	19.77	2,202
November 12, 2025	19.89	19.89	19.84	19.91	19.81	11,811
November 11, 2025	19.79	19.79	19.74	19.82	19.77	11,831
November 10, 2025	19.97	19.72	19.67	19.98	19.69	3,504
November 07, 2025	19.68	19.75	19.75	19.8	19.68	3,393
November 06, 2025	19.82	19.79	19.79	19.85	19.75	4,513
November 05, 2025	19.7	19.76	19.76	19.84	19.7	2,658
November 04, 2025	19.77	19.8	19.8	19.82	19.76	1,809
November 03, 2025	19.65	19.72	19.72	19.87	19.63	3,467
October 31, 2025	19.77	19.77	19.77	19.85	19.76	24,625
October 30, 2025	19.91	19.8	19.8	19.92	19.77	2,999
October 29, 2025	19.78	19.83	19.83	19.92	19.43	5,667
October 28, 2025	19.71	19.75	19.75	19.77	19.69	1,254
October 27, 2025	19.63	19.63	19.63	20	19.47	10,257
October 24, 2025	19.66	19.65	19.65	19.66	19.6	5,924
October 23, 2025	19.71	19.65	19.65	19.71	19.58	7,474
October 22, 2025	19.67	19.6	19.6	19.8	19.56	1,331
October 21, 2025	19.64	19.58	19.58	19.64	19.56	311,077
October 20, 2025	19.68	19.58	19.58	19.69	19.47	1,989

Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) LSE