Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

Currency In GBP

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £936.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £851.14, while £1000 invested 1 year ago would be worth £958.88. This corresponds to total returns of -6.37%, -14.89%, -4.11%, respectively, with annualized returns of -0.66%, -3.17%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.16	18.28	18.28	18.39	18.16	1,232
September 10, 2026	18.29	18.3	18.3	18.52	18.29	140,174
September 09, 2026	18.46	18.37	18.37	18.46	18.37	17,068
September 08, 2026	18.44	18.48	18.48	18.48	18.42	6,783
September 07, 2026	18.36	18.45	18.45	18.87	18.36	7,830
September 04, 2026	18.36	18.51	18.51	18.59	18.36	37,745
September 03, 2026	18.61	18.49	18.49	18.61	18.47	17,129
September 02, 2026	18.42	18.44	18.44	18.47	18.39	12,430
September 01, 2026	18.44	18.44	18.44	18.56	18.33	6,569
August 28, 2026	18.47	18.5	18.5	18.6	18.47	1,582
August 27, 2026	18.6	18.56	18.56	18.61	18.54	2,966
August 26, 2026	18.71	18.58	18.58	18.72	18.57	93
August 25, 2026	18.4	18.57	18.57	18.63	18.4	2,079
August 24, 2026	18.53	18.49	18.49	18.53	18.47	1,681
August 21, 2026	18.55	18.51	18.51	18.56	18.51	15,410
August 20, 2026	18.58	18.52	18.52	18.58	18.51	15,999
August 19, 2026	18.68	18.58	18.58	18.68	18.53	110
August 18, 2026	18.6	18.53	18.53	18.6	18.52	901
August 17, 2026	18.62	18.56	18.56	18.7	18.5	3,474
August 14, 2026	18.56	18.59	18.59	18.8	18.56	208
August 13, 2026	18.63	18.69	18.69	18.77	18.63	6,668
August 12, 2026	18.65	18.65	18.65	18.68	18.63	1,314
August 11, 2026	18.71	18.65	18.65	18.71	18.59	1,281
August 10, 2026	18.85	18.63	18.63	18.85	18.63	46,071
August 07, 2026	18.83	18.74	18.74	18.83	18.73	10,445
August 06, 2026	18.66	18.74	18.74	18.89	18.66	137,273
August 05, 2026	18.92	18.78	18.78	18.92	18.75	790
August 04, 2026	18.82	18.74	18.74	18.82	18.67	771
August 03, 2026	18.79	18.7	18.7	19.08	18.56	60,438
July 31, 2026	18.79	18.58	18.58	18.96	18.58	67
July 30, 2026	18.65	18.66	18.66	18.77	18.54	452
July 29, 2026	18.84	18.67	18.67	18.84	18.67	4,785
July 28, 2026	18.82	18.74	18.74	18.82	18.58	13,713
July 27, 2026	18.66	18.67	18.67	18.79	18.64	11,866
July 24, 2026	18.57	18.57	18.57	18.67	18.56	16,570
July 23, 2026	18.45	18.53	18.53	18.68	18.45	2,790
July 22, 2026	18.65	18.55	18.55	18.65	18.52	1,172
July 21, 2026	18.53	18.57	18.57	18.57	18.51	5,369
July 20, 2026	18.51	18.52	18.52	18.61	18.38	2,190
July 17, 2026	18.42	18.55	18.55	18.67	18.2	1,348
July 16, 2026	18.59	18.49	18.49	18.59	18.45	998
July 15, 2026	18.64	18.55	18.55	18.65	18.55	3,728
July 14, 2026	18.65	18.71	18.71	18.71	18.62	1,356
July 13, 2026	18.75	18.66	18.66	18.75	18.66	13,129
July 10, 2026	18.6	18.71	18.71	18.83	18.6	2,293
July 09, 2026	18.55	18.71	18.71	18.72	18.55	22,010
July 08, 2026	18.7	18.65	18.65	18.78	18.65	62,152
July 07, 2026	18.87	18.82	18.82	18.9	18.81	25,228
July 06, 2026	18.95	18.87	18.87	19.06	18.87	8,624
July 03, 2026	19.04	18.93	18.93	19.04	18.87	1,408
July 02, 2026	18.97	18.95	18.95	19.08	18.89	3,230
July 01, 2026	19.06	19.01	19.01	19.11	19	3,253
June 30, 2026	19.24	19.1	19.1	19.25	19.1	4,163
June 29, 2026	19.15	19.13	19.13	19.25	19.12	49,181
June 26, 2026	19.27	19.16	19.16	19.27	19.14	25,275
June 25, 2026	19.25	19.13	19.13	19.25	19.1	14,593
June 24, 2026	19.06	19.14	19.14	19.18	18.95	5,363
June 23, 2026	19.19	19.08	19.08	19.19	19.05	13,763
June 22, 2026	19.19	19.05	19.05	19.2	19.04	620
June 19, 2026	19.02	19.1	19.1	19.17	19.02	2,982