Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

Currency In GBP

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £946.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £855.9, while £1000 invested 1 year ago would be worth £964.27. This corresponds to total returns of -5.39%, -14.41%, -3.57%, respectively, with annualized returns of -0.55%, -3.06%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.79	18.58	18.58	18.96	18.58	67
July 30, 2026	18.65	18.66	18.66	18.77	18.54	452
July 29, 2026	18.84	18.67	18.67	18.84	18.67	4,785
July 28, 2026	18.82	18.74	18.74	18.82	18.58	13,713
July 27, 2026	18.66	18.67	18.67	18.79	18.64	11,866
July 24, 2026	18.57	18.57	18.57	18.67	18.56	16,570
July 23, 2026	18.45	18.53	18.53	18.68	18.45	2,790
July 22, 2026	18.65	18.55	18.55	18.65	18.52	1,172
July 21, 2026	18.53	18.57	18.57	18.57	18.51	5,369
July 20, 2026	18.51	18.52	18.52	18.61	18.38	2,190
July 17, 2026	18.42	18.55	18.55	18.67	18.2	1,348
July 16, 2026	18.59	18.49	18.49	18.59	18.45	998
July 15, 2026	18.64	18.55	18.55	18.65	18.55	3,728
July 14, 2026	18.65	18.71	18.71	18.71	18.62	1,356
July 13, 2026	18.75	18.66	18.66	18.75	18.66	13,129
July 10, 2026	18.6	18.71	18.71	18.83	18.6	2,293
July 09, 2026	18.55	18.71	18.71	18.72	18.55	22,010
July 08, 2026	18.7	18.65	18.65	18.78	18.65	62,152
July 07, 2026	18.87	18.82	18.82	18.9	18.81	25,228
July 06, 2026	18.95	18.87	18.87	19.06	18.87	8,624
July 03, 2026	19.04	18.93	18.93	19.04	18.87	1,408
July 02, 2026	18.97	18.95	18.95	19.08	18.89	3,230
July 01, 2026	19.06	19.01	19.01	19.11	19	3,253
June 30, 2026	19.24	19.1	19.1	19.25	19.1	4,163
June 29, 2026	19.15	19.13	19.13	19.25	19.12	49,181
June 26, 2026	19.27	19.16	19.16	19.27	19.14	25,275
June 25, 2026	19.25	19.13	19.13	19.25	19.1	14,593
June 24, 2026	19.06	19.14	19.14	19.18	18.95	5,363
June 23, 2026	19.19	19.08	19.08	19.19	19.05	13,763
June 22, 2026	19.19	19.05	19.05	19.2	19.04	620
June 19, 2026	19.02	19.1	19.1	19.17	19.02	2,982
June 18, 2026	19.13	19.18	19.18	19.18	19.11	134
June 17, 2026	19.19	19.17	19.17	19.32	19.08	250
June 16, 2026	19.08	19.14	19.14	19.18	19.08	2,151
June 15, 2026	19.09	19.09	19.09	19.22	18.98	975
June 12, 2026	19.09	19.02	19.02	19.09	19	117,869
June 11, 2026	19.02	19	19	19.04	18.93	1,783
June 10, 2026	18.96	18.9	18.9	18.96	18.88	50,119
June 09, 2026	19.06	18.94	18.94	19.07	18.84	38,852
June 08, 2026	18.95	18.97	18.97	19.07	18.83	28,683
June 05, 2026	19.14	18.97	18.97	19.14	18.92	7,709
June 04, 2026	19.15	19.03	19.03	19.15	18.91	420
June 03, 2026	19.13	18.99	18.99	19.13	18.91	11,509
June 02, 2026	19.21	19.06	19.06	19.21	19.06	37,779
June 01, 2026	19.13	19.04	19.04	19.23	19.04	1,630
May 29, 2026	19.27	19.19	19.19	19.27	19.05	19,727
May 28, 2026	19.18	19.17	19.17	19.18	19.08	2,965
May 27, 2026	19.24	19.11	19.11	19.24	19	26,439
May 26, 2026	19.11	19.07	19.07	19.18	18.94	6,205
May 22, 2026	19.09	18.97	18.97	19.09	18.95	3,220
May 21, 2026	19.23	18.9	18.9	19.23	18.62	5,790
May 20, 2026	18.92	18.98	18.98	18.99	18.92	51,476
May 19, 2026	19.11	18.87	18.87	19.11	18.87	1,571
May 18, 2026	18.99	18.98	18.98	19.12	18.88	4,013
May 15, 2026	19.1	19.05	19.05	19.23	19.03	815
May 14, 2026	19.01	19.06	19.06	19.14	19	1,407
May 13, 2026	18.99	18.98	18.98	19.02	18.97	4,301
May 12, 2026	19.08	19.03	19.03	19.08	18.99	48,461
May 11, 2026	19.13	19	19	19.2	18.96	31,171
May 08, 2026	19.05	19.06	19.06	19.18	18.94	632