Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

19.06

+0.023(+0.12%)

Updated at June 02 04:35PM

Currency In GBP

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £1,071.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £894.56, while £1000 invested 1 year ago would be worth £1,022.14. This corresponds to total returns of 7.16%, -10.54%, 2.21%, respectively, with annualized returns of 0.69%, -2.2%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2119.0619.0619.2119.0637,779
June 01, 202619.1319.0419.0419.2319.041,630
May 29, 202619.2719.1919.1919.2719.0519,727
May 28, 202619.1819.1719.1719.1819.082,965
May 27, 202619.2419.1119.1119.241926,439
May 26, 202619.1119.0719.0719.1818.946,205
May 22, 202619.0918.9718.9719.0918.953,220
May 21, 202619.2318.918.919.2318.625,790
May 20, 202618.9218.9818.9818.9918.9251,476
May 19, 202619.1118.8718.8719.1118.871,571
May 18, 202618.9918.9818.9819.1218.884,013
May 15, 202619.119.0519.0519.2319.03815
May 14, 202619.0119.0619.0619.14191,407
May 13, 202618.9918.9818.9819.0218.974,301
May 12, 202619.0819.0319.0319.0818.9948,461
May 11, 202619.13191919.218.9631,171
May 08, 202619.0519.0619.0619.1818.94632
May 07, 202619.2219.0719.0719.2218.988,783
May 06, 202619.0919.0719.0719.1118.9734,411
May 05, 202619.0318.9318.9319.0318.9100,371
May 01, 202619.0618.9918.9919.0718.92,089
April 30, 202618.7918.9718.9718.9918.7938,051
April 29, 202618.6118.9418.9419.0918.61447
April 28, 202618.8618.9918.9919.0918.8615,734
April 27, 202619.1719.0119.0119.1719.0111,117
April 24, 202619.1619.0719.0719.1619.036,867
April 23, 202619.1619.0919.0919.1619.0222,939
April 22, 202619.2219.119.119.2219.1504
April 21, 202619.1119.1419.1419.3519.11463
April 20, 202619.319.2119.2119.3119.072,857
April 17, 202619.2119.2319.2319.2619.1272,670
April 16, 202619.119.1119.1119.1519.0926,187
April 15, 202619.1619.1119.1119.2419.137,073
April 14, 202619.2219.1319.1319.2219.086,370
April 13, 202619.2119.0519.0519.2118.983,165
April 10, 202619.1619.1319.1319.1919.131,560
April 09, 202619.3519.1919.1919.3519.14342,123
April 08, 202619.4219.2519.2519.4219.247,210
April 07, 202619.1719.0919.0919.5119.0827,904
April 02, 202619.1319.1819.1819.2419282,123
April 01, 202619.3919.1619.1619.3919.143,475
March 31, 202619.0819.1619.1619.3818.9870,444
March 30, 202618.9418.9918.9919.0218.9150,532
March 27, 202618.7418.8718.8718.9818.746,431
March 26, 202619.0918.8818.8819.0918.884,851
March 25, 202619.0719.0319.0319.1219.01437
March 24, 202618.9818.9618.9618.9818.91,151
March 23, 202619.0118.9418.9419.0618.7812,144
March 20, 202619.1318.9818.9819.1318.946,272
March 19, 202619.0118.9918.9919.0218.92257,010
March 18, 202619.219.1119.0619.2118.79222
March 17, 202619.2219.1619.1119.2218.9811,554
March 16, 202619.0719.0919.0419.1319.012,369
March 13, 202619.0519.0619.0219.1419.016,259
March 12, 202619.1219.041919.1219.044,937
March 11, 202619.1119.1119.0719.3619.1114,139
March 10, 202619.3519.3119.2619.4419.2512,798
March 09, 202619.1719.2319.1819.2419.072,729
March 06, 202619.4919.2419.219.4919.2486,654
March 05, 202619.4619.3619.3219.4719.362,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved