Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

19.06

+0.023(+0.12%)

Updated at June 02 04:35PM

Currency In GBP

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £1,071.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £894.56, while £1000 invested 1 year ago would be worth £1,022.14. This corresponds to total returns of 7.16%, -10.54%, 2.21%, respectively, with annualized returns of 0.69%, -2.2%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.21	19.06	19.06	19.21	19.06	37,779
June 01, 2026	19.13	19.04	19.04	19.23	19.04	1,630
May 29, 2026	19.27	19.19	19.19	19.27	19.05	19,727
May 28, 2026	19.18	19.17	19.17	19.18	19.08	2,965
May 27, 2026	19.24	19.11	19.11	19.24	19	26,439
May 26, 2026	19.11	19.07	19.07	19.18	18.94	6,205
May 22, 2026	19.09	18.97	18.97	19.09	18.95	3,220
May 21, 2026	19.23	18.9	18.9	19.23	18.62	5,790
May 20, 2026	18.92	18.98	18.98	18.99	18.92	51,476
May 19, 2026	19.11	18.87	18.87	19.11	18.87	1,571
May 18, 2026	18.99	18.98	18.98	19.12	18.88	4,013
May 15, 2026	19.1	19.05	19.05	19.23	19.03	815
May 14, 2026	19.01	19.06	19.06	19.14	19	1,407
May 13, 2026	18.99	18.98	18.98	19.02	18.97	4,301
May 12, 2026	19.08	19.03	19.03	19.08	18.99	48,461
May 11, 2026	19.13	19	19	19.2	18.96	31,171
May 08, 2026	19.05	19.06	19.06	19.18	18.94	632
May 07, 2026	19.22	19.07	19.07	19.22	18.98	8,783
May 06, 2026	19.09	19.07	19.07	19.11	18.97	34,411
May 05, 2026	19.03	18.93	18.93	19.03	18.9	100,371
May 01, 2026	19.06	18.99	18.99	19.07	18.9	2,089
April 30, 2026	18.79	18.97	18.97	18.99	18.79	38,051
April 29, 2026	18.61	18.94	18.94	19.09	18.61	447
April 28, 2026	18.86	18.99	18.99	19.09	18.86	15,734
April 27, 2026	19.17	19.01	19.01	19.17	19.01	11,117
April 24, 2026	19.16	19.07	19.07	19.16	19.03	6,867
April 23, 2026	19.16	19.09	19.09	19.16	19.02	22,939
April 22, 2026	19.22	19.1	19.1	19.22	19.1	504
April 21, 2026	19.11	19.14	19.14	19.35	19.11	463
April 20, 2026	19.3	19.21	19.21	19.31	19.07	2,857
April 17, 2026	19.21	19.23	19.23	19.26	19.12	72,670
April 16, 2026	19.1	19.11	19.11	19.15	19.09	26,187
April 15, 2026	19.16	19.11	19.11	19.24	19.1	37,073
April 14, 2026	19.22	19.13	19.13	19.22	19.08	6,370
April 13, 2026	19.21	19.05	19.05	19.21	18.98	3,165
April 10, 2026	19.16	19.13	19.13	19.19	19.13	1,560
April 09, 2026	19.35	19.19	19.19	19.35	19.14	342,123
April 08, 2026	19.42	19.25	19.25	19.42	19.24	7,210
April 07, 2026	19.17	19.09	19.09	19.51	19.08	27,904
April 02, 2026	19.13	19.18	19.18	19.24	19	282,123
April 01, 2026	19.39	19.16	19.16	19.39	19.14	3,475
March 31, 2026	19.08	19.16	19.16	19.38	18.98	70,444
March 30, 2026	18.94	18.99	18.99	19.02	18.91	50,532
March 27, 2026	18.74	18.87	18.87	18.98	18.74	6,431
March 26, 2026	19.09	18.88	18.88	19.09	18.88	4,851
March 25, 2026	19.07	19.03	19.03	19.12	19.01	437
March 24, 2026	18.98	18.96	18.96	18.98	18.9	1,151
March 23, 2026	19.01	18.94	18.94	19.06	18.78	12,144
March 20, 2026	19.13	18.98	18.98	19.13	18.94	6,272
March 19, 2026	19.01	18.99	18.99	19.02	18.92	257,010
March 18, 2026	19.2	19.11	19.06	19.21	18.79	222
March 17, 2026	19.22	19.16	19.11	19.22	18.98	11,554
March 16, 2026	19.07	19.09	19.04	19.13	19.01	2,369
March 13, 2026	19.05	19.06	19.02	19.14	19.01	6,259
March 12, 2026	19.12	19.04	19	19.12	19.04	4,937
March 11, 2026	19.11	19.11	19.07	19.36	19.11	14,139
March 10, 2026	19.35	19.31	19.26	19.44	19.25	12,798
March 09, 2026	19.17	19.23	19.18	19.24	19.07	2,729
March 06, 2026	19.49	19.24	19.2	19.49	19.24	86,654
March 05, 2026	19.46	19.36	19.32	19.47	19.36	2,080