Vanguard EUR Eurozone Government Bond UCITS ETF (EUR) Distributing (VETY.L) LSE

Currency In GBP

VETY.L Historical Return

If you invested £1000 in Vanguard EUR Eurozone Government Bond UCITS ETF (VETY.L) 10 years ago, it would be worth £856.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £841.93, while £1000 invested 1 year ago would be worth £909.7. This corresponds to total returns of -14.38%, -15.81%, -9.03%, respectively, with annualized returns of -1.54%, -3.38%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VETY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.81	17.67	17.67	17.81	17.65	1,356
October 20, 2026	17.87	17.75	17.75	17.87	17.69	16,510
October 19, 2026	17.82	17.76	17.76	17.82	17.75	324,312
October 16, 2026	18	17.86	17.86	18	17.79	8,194
October 15, 2026	17.81	17.91	17.91	18.02	17.81	27,846
October 14, 2026	17.89	17.86	17.86	17.95	17.8	1,677
October 13, 2026	17.9	17.86	17.86	17.91	17.86	140,391
October 12, 2026	17.76	17.84	17.84	17.98	17.76	60,355
October 09, 2026	17.96	17.86	17.86	17.96	17.86	26,433
October 08, 2026	17.97	17.87	17.87	17.97	17.75	42,023
October 07, 2026	17.94	17.87	17.87	18.01	17.81	51,160
October 06, 2026	18.03	17.95	17.95	18.03	17.91	109,648
October 05, 2026	17.87	17.88	17.88	17.99	17.76	16,499
October 02, 2026	17.92	17.96	17.96	18.03	17.83	2,138
October 01, 2026	17.92	17.89	17.89	18.02	17.89	3,545
September 30, 2026	18.14	18.01	18.01	18.14	18	2,947
September 29, 2026	18.17	18.02	18.02	18.17	18.02	2,094
September 28, 2026	18.21	18.02	18.02	18.23	18.02	9,963
September 25, 2026	18.33	18.14	18.14	18.33	18.14	19,275
September 24, 2026	18.11	18.13	18.13	18.3	18.11	16,595
September 23, 2026	18.41	18.16	18.16	18.41	18.16	4,372
September 22, 2026	18.34	18.26	18.26	18.34	18.12	475
September 21, 2026	18.35	18.27	18.27	18.35	18.25	1,054
September 18, 2026	18.25	18.17	18.17	18.26	18.17	105
September 17, 2026	18.58	18.3	18.3	18.58	18.17	37,563
September 16, 2026	18.34	18.26	18.26	18.34	18.18	3,019
September 15, 2026	18.31	18.19	18.19	18.31	18.11	12,784
September 11, 2026	18.16	18.28	18.28	18.39	18.16	1,232
September 10, 2026	18.29	18.3	18.3	18.52	18.29	140,174
September 09, 2026	18.46	18.37	18.37	18.46	18.37	17,068
September 08, 2026	18.44	18.48	18.48	18.48	18.42	6,783
September 07, 2026	18.36	18.45	18.45	18.87	18.36	7,830
September 04, 2026	18.36	18.51	18.51	18.59	18.36	37,745
September 03, 2026	18.61	18.49	18.49	18.61	18.47	17,129
September 02, 2026	18.42	18.44	18.44	18.47	18.39	12,430
September 01, 2026	18.44	18.44	18.44	18.56	18.33	6,569
August 28, 2026	18.47	18.5	18.5	18.6	18.47	1,582
August 27, 2026	18.6	18.56	18.56	18.61	18.54	2,966
August 26, 2026	18.71	18.58	18.58	18.72	18.57	93
August 25, 2026	18.4	18.57	18.57	18.63	18.4	2,079
August 24, 2026	18.53	18.49	18.49	18.53	18.47	1,681
August 21, 2026	18.55	18.51	18.51	18.56	18.51	15,410
August 20, 2026	18.58	18.52	18.52	18.58	18.51	15,999
August 19, 2026	18.68	18.58	18.58	18.68	18.53	110
August 18, 2026	18.6	18.53	18.53	18.6	18.52	901
August 17, 2026	18.62	18.56	18.56	18.7	18.5	3,474
August 14, 2026	18.56	18.59	18.59	18.8	18.56	208
August 13, 2026	18.63	18.69	18.69	18.77	18.63	6,668
August 12, 2026	18.65	18.65	18.65	18.68	18.63	1,314
August 11, 2026	18.71	18.65	18.65	18.71	18.59	1,281
August 10, 2026	18.85	18.63	18.63	18.85	18.63	46,071
August 07, 2026	18.83	18.74	18.74	18.83	18.73	10,445
August 06, 2026	18.66	18.74	18.74	18.89	18.66	137,273
August 05, 2026	18.92	18.78	18.78	18.92	18.75	790
August 04, 2026	18.82	18.74	18.74	18.82	18.67	771
August 03, 2026	18.79	18.7	18.7	19.08	18.56	60,438
July 31, 2026	18.79	18.58	18.58	18.96	18.58	67
July 30, 2026	18.65	18.66	18.66	18.77	18.54	452
July 29, 2026	18.84	18.67	18.67	18.84	18.67	4,785
July 28, 2026	18.82	18.74	18.74	18.82	18.58	13,713