Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) LSE

44.78

-0.295(-0.65%)

Updated at October 17 04:29PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	44.55	44.78	44.78	44.91	44.38	33,010
October 16, 2025	44.78	45.08	45.08	45.1	44.7	40,953
October 15, 2025	44.99	44.81	44.81	45.06	44.67	34,238
October 14, 2025	44.5	44.64	44.64	44.68	44.27	29,420
October 13, 2025	44.67	44.59	44.59	44.86	44.44	69,221
October 10, 2025	45.09	44.58	44.58	45.24	44.24	61,336
October 09, 2025	45.16	45.05	45.05	45.26	45.01	30,426
October 08, 2025	44.87	45.09	45.09	45.15	44.81	23,729
October 07, 2025	44.94	44.86	44.86	45.09	44.84	26,094
October 06, 2025	45.02	44.95	44.95	45.18	44.69	102,727
October 03, 2025	45.08	45.08	45.08	45.16	45	44,900
October 02, 2025	45.13	44.93	44.93	45.13	44.58	31,059
October 01, 2025	44.22	44.56	44.56	44.62	44.19	48,492
September 30, 2025	43.95	44.14	44.14	44.17	43.8	33,700
September 29, 2025	43.98	44	44	44.09	43.9	65,446
September 26, 2025	43.68	43.8	43.8	43.99	43.64	16,880
September 25, 2025	43.68	43.62	43.62	43.74	43.38	41,516
September 24, 2025	43.84	43.79	43.79	43.9	43.66	29,006
September 23, 2025	43.85	43.85	43.85	44.06	43.74	28,076
September 22, 2025	43.74	43.68	43.68	43.79	43.56	41,642
September 19, 2025	43.82	43.75	43.75	43.99	43.73	35,489
September 18, 2025	43.61	43.72	43.72	43.76	43.4	19,381
September 17, 2025	43.44	43.25	43.25	43.45	43.19	61,205
September 16, 2025	43.67	43.28	43.28	43.73	43.26	27,996
September 15, 2025	43.6	43.66	43.66	43.72	43.51	32,370
September 12, 2025	43.57	43.46	43.46	43.7	43.4	53,653
September 11, 2025	43.38	43.48	43.48	43.62	43.31	18,454
September 10, 2025	43.43	43.29	43.29	43.54	43.26	33,096
September 09, 2025	43.44	43.33	43.33	43.51	43.25	26,666
September 08, 2025	43.34	43.4	43.4	43.54	43.22	52,502
September 05, 2025	43.39	43.17	43.17	43.57	43.11	65,898
September 04, 2025	42.98	43.18	43.18	43.26	42.95	72,092
September 03, 2025	42.98	43.02	43.02	43.11	42.71	17,958
September 02, 2025	43.12	42.86	42.86	43.18	42.81	28,552
September 01, 2025	43.26	43.11	43.11	43.38	43.09	51,060
August 29, 2025	43.25	43.14	43.14	43.5	43.14	40,519
August 28, 2025	43.4	43.31	43.31	43.49	43.19	22,798
August 27, 2025	43.39	43.28	43.28	43.6	43.15	35,298
August 26, 2025	43.43	43.37	43.37	43.66	43.24	54,783
August 22, 2025	43.68	44.01	44.01	44.46	43.42	41,975
August 21, 2025	43.76	43.78	43.78	43.88	43.56	78,944
August 20, 2025	43.4	43.82	43.82	44.04	43.34	48,161
August 19, 2025	43.35	43.61	43.61	43.67	43.28	62,200
August 18, 2025	43.35	43.19	43.19	43.59	43.04	46,388
August 15, 2025	43.39	43.25	43.25	43.48	43.16	57,631
August 14, 2025	42.9	43.1	43.1	43.16	42.88	26,930
August 13, 2025	42.91	42.99	42.99	43.04	42.88	30,206
August 12, 2025	42.82	42.84	42.84	42.85	42.57	35,974
August 11, 2025	42.94	42.72	42.72	42.98	42.68	42,427
August 08, 2025	42.83	42.86	42.86	42.91	42.74	63,165
August 07, 2025	42.71	42.76	42.76	43.1	42.61	28,655
August 06, 2025	42.72	42.6	42.6	42.76	42.53	27,110
August 05, 2025	42.66	42.56	42.56	42.74	42.46	35,051
August 04, 2025	42.14	42.48	42.48	42.5	42.06	54,441
August 01, 2025	42.3	41.98	41.98	42.32	41.74	55,441
July 31, 2025	42.95	42.64	42.64	43.14	42.63	35,039
July 30, 2025	43.18	42.94	42.94	43.18	42.69	51,791
July 29, 2025	43.01	43.02	43.02	43.41	42.95	36,462
July 28, 2025	44.09	42.96	42.96	44.09	42.93	38,822
July 25, 2025	43.25	43.39	43.39	43.43	43.12	49,303