FTSE Developed Europe UCITS ETF (VEUA.L) LSE

49.84

-0.18(-0.36%)

Updated at June 03 11:07AM

Currency In GBP

VEUA.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) since IPO date, it would be worth £1,667.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,621.92, while £1000 invested 1 year ago would be worth £1,200.38. This corresponds to total returns of 66.73%, 62.19%, 20.04%, respectively, with annualized returns of 7.73%, 10.15%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	50.02	50.02	50.24	49.81	27,962
June 01, 2026	50.11	49.66	49.66	50.15	49.52	116,782
May 29, 2026	50.34	50.19	50.19	50.56	50.18	37,590
May 28, 2026	50.15	50.19	50.19	50.44	49.9	34,957
May 27, 2026	50.39	50.34	50.34	50.72	50.18	32,807
May 26, 2026	50.52	50.27	50.27	50.62	50.21	75,704
May 22, 2026	49.94	49.94	49.94	50.09	49.71	26,338
May 21, 2026	49.38	49.54	49.54	49.82	49.26	28,777
May 20, 2026	48.77	49.54	49.54	49.88	48.73	31,060
May 19, 2026	49.03	48.87	48.87	49.39	48.83	27,362
May 18, 2026	48.48	48.96	48.96	49.2	48.41	66,326
May 15, 2026	49.16	48.73	48.73	49.23	48.46	36,784
May 14, 2026	49.14	49.34	49.34	49.36	48.98	29,157
May 13, 2026	48.7	48.81	48.81	48.94	48.44	27,192
May 12, 2026	48.55	48.49	48.49	48.81	48.4	40,686
May 11, 2026	48.75	48.76	48.76	48.96	48.63	51,950
May 08, 2026	48.74	48.67	48.67	48.92	48.59	35,843
May 07, 2026	49.71	49.08	49.08	49.71	49.01	63,714
May 06, 2026	48.93	49.54	49.54	49.9	48.84	88,528
May 05, 2026	48.04	48.38	48.38	48.43	47.98	82,130
May 01, 2026	48.59	48.71	48.71	49.34	48.27	42,150
April 30, 2026	47.77	48.52	48.52	48.69	47.62	49,547
April 29, 2026	48.34	47.99	47.99	48.41	47.9	67,952
April 28, 2026	48.35	48.3	48.3	48.58	48.15	61,439
April 27, 2026	48.63	48.4	48.4	48.85	48.38	38,686
April 24, 2026	48.75	48.65	48.65	48.98	48.36	67,037
April 23, 2026	48.78	48.86	48.86	48.97	48.45	33,748
April 22, 2026	49.29	48.83	48.83	49.34	48.81	36,118
April 21, 2026	49.71	49.14	49.14	49.82	49.09	48,665
April 20, 2026	49.52	49.62	49.62	49.67	49.42	61,459
April 17, 2026	49.17	49.96	49.96	50.04	49.15	55,745
April 16, 2026	49.32	49.14	49.14	49.55	49.14	45,710
April 15, 2026	49.32	49.17	49.17	49.42	49.15	48,331
April 14, 2026	49.22	49.35	49.35	49.52	49.16	45,624
April 13, 2026	48.73	48.92	48.92	48.99	48.55	67,777
April 10, 2026	48.94	49.06	49.06	49.37	48.89	60,109
April 09, 2026	48.89	48.81	48.81	48.92	48.48	58,979
April 08, 2026	48.94	48.88	48.88	49.09	48.61	128,246
April 07, 2026	48.29	47.2	47.2	48.29	47.06	205,980
April 02, 2026	47.13	47.62	47.62	47.82	46.77	55,312
April 01, 2026	47.71	47.59	47.59	48.02	47.26	62,808
March 31, 2026	46.14	46.73	46.73	46.73	46.07	44,652
March 30, 2026	45.61	46.04	46.04	46.16	45.51	87,346
March 27, 2026	45.94	45.62	45.62	46	45.27	58,411
March 26, 2026	46.14	45.84	45.84	46.23	45.76	59,033
March 25, 2026	46.25	46.42	46.42	46.57	46.1	45,114
March 24, 2026	45.63	45.77	45.77	45.88	45.21	61,111
March 23, 2026	44.88	45.59	45.59	47.71	44.17	146,458
March 20, 2026	46.2	45.39	45.39	46.37	45.32	63,923
March 19, 2026	46.68	45.95	45.95	46.68	45.79	67,440
March 18, 2026	47.67	47.16	47.16	47.85	47	30,372
March 17, 2026	47.15	47.5	47.5	47.72	47.08	77,835
March 16, 2026	47.1	47.2	47.2	47.44	46.8	95,853
March 13, 2026	46.91	47.03	47.03	47.64	46.66	88,316
March 12, 2026	47.25	47.18	47.18	47.47	46.88	70,475
March 11, 2026	47.56	47.34	47.34	47.76	47.21	47,414
March 10, 2026	47.87	47.84	47.84	48.1	47.51	75,224
March 09, 2026	46.17	46.96	46.96	47.01	46.06	159,231
March 06, 2026	48.12	47.24	47.24	48.19	46.88	109,950
March 05, 2026	48.62	47.88	47.88	48.99	47.86	65,476