Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) LSE

50.16

+0.295(+0.59%)

Updated at February 20 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202650.0250.1650.1650.5549.9132,623
February 19, 202650.0649.8649.8650.0949.4862,272
February 18, 202649.5749.9849.9850.0749.5361,231
February 17, 202649.0949.5249.5249.5549.05102,178
February 16, 202649.09494949.1348.9776,127
February 13, 202649.0848.9848.9849.2348.7778,960
February 12, 202649.6149.0449.0449.7148.9960,594
February 11, 202649.3149.2549.2550.2549.01110,242
February 10, 202649.3149.2349.2349.449.1362,946
February 09, 202649.1149.2249.2249.2648.9370,107
February 06, 202648.3348.7748.7748.8348.1960,513
February 05, 202648.6548.4848.4848.8348.3150,403
February 04, 202648.4448.6848.684948.33106,006
February 03, 202648.7848.548.548.9848.27119,386
February 02, 202648.0848.6148.6148.6647.81116,482
January 30, 202647.8548.1148.1148.3147.6965,597
January 29, 202648.1347.8447.8448.4247.8144,851
January 28, 202648.7547.9547.9548.7747.9560,962
January 27, 202648.3448.5248.5248.5848.1656,210
January 26, 202648.0548.0948.0948.2447.92106,704
January 23, 202648.247.9747.9748.2947.8750,493
January 22, 202648.2848.2348.2348.5148.1556,158
January 21, 202647.7947.7947.7947.9147.5450,966
January 20, 202647.6347.8447.8447.8447.3853,170
January 19, 202647.9147.947.948.1747.7777,628
January 16, 202648.548.4248.4248.5148.3133,927
January 15, 202648.3848.5248.5248.6148.2650,073
January 14, 202648.2448.2248.2248.3848.1250,245
January 13, 202648.2648.1748.1748.2648.0483,369
January 12, 202648.1648.2348.2348.2448.0277,123
January 09, 202647.7948.1348.1348.2347.7650,858
January 08, 202647.6947.6847.6847.8347.3970,467
January 07, 202647.7847.7247.7247.9247.6281,063
January 06, 202647.5547.7147.7147.8247.449,933
January 05, 202647.5247.5247.5247.5247.1681,233
January 02, 202647.2547.2547.254846.9675,757
December 31, 202546.9846.9646.9647.1546.7735,001
December 30, 202546.9647.1547.1547.2246.6628,816
December 29, 202546.8546.7546.7546.8946.6545,874
December 24, 202546.7746.7746.7746.9346.4715,294
December 23, 202546.5546.7946.7946.8446.5524,283
December 22, 202546.746.6346.6346.9146.4940,500
December 19, 202546.5746.8346.8346.946.5327,150
December 18, 202546.2946.6246.6246.6746.1536,198
December 17, 202546.5246.2646.2646.6146.2416,883
December 16, 202546.4946.2246.2246.7446.0718,658
December 15, 202546.3546.5346.5346.6246.2934,741
December 12, 202546.4746.246.246.6446.221,155
December 11, 202545.9946.2846.2846.3945.8718,966
December 10, 202545.8945.9245.9245.9845.7920,179
December 09, 202546.3245.9445.9446.3245.8718,096
December 08, 202546.0645.9245.9246.1745.8428,265
December 05, 202546.0745.9745.9746.245.9717,749
December 04, 202546.0345.9545.9546.0845.8827,781
December 03, 202546.0845.8145.8146.1845.7918,923
December 02, 202545.9446.0546.0546.2145.935,301
December 01, 202545.8545.9345.9346.0345.7142,893
November 28, 202545.9445.9145.9145.9845.717,344
November 27, 202545.7445.7545.7545.8445.6429,047
November 26, 202545.5645.7645.7645.7845.3825,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved