Vanguard FTSE Developed Europe UCITS ETF - VEUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.03	45.95	45.95	46.08	45.88	27,781
December 03, 2025	46.08	45.81	45.81	46.18	45.79	18,923
December 02, 2025	45.94	46.05	46.05	46.21	45.9	35,301
December 01, 2025	45.85	45.93	45.93	46.03	45.71	42,893
November 28, 2025	45.94	45.91	45.91	45.98	45.7	17,344
November 27, 2025	45.74	45.75	45.75	45.84	45.64	29,047
November 26, 2025	45.56	45.76	45.76	45.78	45.38	25,174
November 25, 2025	45.03	45.29	45.29	45.45	44.84	41,958
November 24, 2025	45.19	44.97	44.97	45.32	44.95	39,381
November 21, 2025	44.62	44.89	44.89	45.01	44.49	31,984
November 20, 2025	45.43	45.06	45.06	45.48	45.06	21,509
November 19, 2025	44.98	44.96	44.96	45.29	44.85	23,286
November 18, 2025	45.25	44.96	44.96	45.32	44.8	26,714
November 17, 2025	46.05	45.71	45.71	46.13	45.65	32,696
November 14, 2025	46.4	46.15	46.15	46.4	45.76	33,470
November 13, 2025	46.98	46.56	46.56	47.13	46.56	55,710
November 12, 2025	46.62	46.88	46.88	47.02	46.58	26,000
November 11, 2025	46.04	46.39	46.39	46.46	45.99	21,833
November 10, 2025	45.62	45.69	45.69	45.8	45.49	32,838
November 07, 2025	45.47	45.13	45.13	45.51	45.02	61,356
November 06, 2025	45.76	45.44	45.44	45.91	45.38	51,873
November 05, 2025	45.36	45.71	45.71	45.82	45.3	23,078
November 04, 2025	45.17	45.63	45.63	45.63	44.98	34,122
November 03, 2025	45.64	45.53	45.53	45.78	45.53	43,772
October 31, 2025	45.89	45.59	45.59	45.96	45.54	35,295
October 30, 2025	45.95	45.9	45.9	45.98	45.66	31,829
October 29, 2025	45.96	45.98	45.98	46.19	45.9	33,600
October 28, 2025	45.68	45.83	45.83	45.93	45.59	61,933
October 27, 2025	45.66	45.7	45.7	45.76	45.52	45,668
October 24, 2025	45.57	45.65	45.65	45.72	45.33	33,773
October 23, 2025	45.2	45.39	45.39	45.45	45.12	26,757
October 22, 2025	45.25	45.11	45.11	45.32	45.09	22,151
October 21, 2025	45.18	45.11	45.11	45.21	44.99	29,696
October 20, 2025	44.92	45.1	45.1	45.16	44.83	85,902
October 17, 2025	44.55	44.78	44.78	44.91	44.38	33,010
October 16, 2025	44.78	45.08	45.08	45.1	44.7	40,953
October 15, 2025	44.99	44.81	44.81	45.06	44.67	34,238
October 14, 2025	44.5	44.64	44.64	44.68	44.27	29,420
October 13, 2025	44.67	44.59	44.59	44.86	44.44	69,221
October 10, 2025	45.09	44.58	44.58	45.24	44.24	61,336
October 09, 2025	45.16	45.05	45.05	45.26	45.01	30,426
October 08, 2025	44.87	45.09	45.09	45.15	44.81	23,729
October 07, 2025	44.94	44.86	44.86	45.09	44.84	26,094
October 06, 2025	45.02	44.95	44.95	45.18	44.69	102,727
October 03, 2025	45.08	45.08	45.08	45.16	45	44,900
October 02, 2025	45.13	44.93	44.93	45.13	44.58	31,059
October 01, 2025	44.22	44.56	44.56	44.62	44.19	48,492
September 30, 2025	43.95	44.14	44.14	44.17	43.8	33,700
September 29, 2025	43.98	44	44	44.09	43.9	65,446
September 26, 2025	43.68	43.8	43.8	43.99	43.64	16,880
September 25, 2025	43.68	43.62	43.62	43.74	43.38	41,516
September 24, 2025	43.84	43.79	43.79	43.9	43.66	29,006
September 23, 2025	43.85	43.85	43.85	44.06	43.74	28,076
September 22, 2025	43.74	43.68	43.68	43.79	43.56	41,642
September 19, 2025	43.82	43.75	43.75	43.99	43.73	35,489
September 18, 2025	43.61	43.72	43.72	43.76	43.4	19,381
September 17, 2025	43.44	43.25	43.25	43.45	43.19	61,205
September 16, 2025	43.67	43.28	43.28	43.73	43.26	27,996
September 15, 2025	43.6	43.66	43.66	43.72	43.51	32,370
September 12, 2025	43.57	43.46	43.46	43.7	43.4	53,653

Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) LSE