FTSE Developed Europe UCITS ETF (VEUA.L) LSE

Currency In GBP

VEUA.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) since IPO date, it would be worth £1,739.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,621.35, while £1000 invested 1 year ago would be worth £1,203.02. This corresponds to total returns of 73.92%, 62.13%, 20.3%, respectively, with annualized returns of 8.12%, 10.14%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.96	52.18	52.18	52.24	51.89	38,917
August 20, 2026	52.1	51.85	51.85	52.11	51.71	21,223
August 19, 2026	51.98	52.01	52.01	52.15	51.89	37,340
August 18, 2026	52.17	51.93	51.93	52.3	51.86	32,457
August 17, 2026	52.46	52.22	52.22	52.63	52.22	42,905
August 14, 2026	52.57	52.31	52.31	52.64	52.3	19,119
August 13, 2026	52.64	52.43	52.43	52.65	52.41	19,800
August 12, 2026	52.59	52.41	52.41	52.74	52.31	57,284
August 11, 2026	52.52	52.54	52.54	52.84	52.4	19,513
August 10, 2026	52.65	52.53	52.53	52.75	52.42	50,724
August 07, 2026	52.49	52.62	52.62	53.06	52.48	29,616
August 06, 2026	52.57	52.45	52.45	52.76	52.45	31,596
August 05, 2026	52.62	52.39	52.39	52.69	52.26	39,389
August 04, 2026	52.14	52.39	52.39	52.57	52.06	42,906
August 03, 2026	51.85	51.98	51.98	52.02	51.69	50,921
July 31, 2026	51.92	51.64	51.64	52.29	51.44	38,650
July 30, 2026	51.28	51.7	51.7	51.97	51.24	43,818
July 29, 2026	51.64	51.35	51.35	51.78	51.28	28,497
July 28, 2026	51.32	51.55	51.55	51.61	51.15	33,290
July 27, 2026	51.7	51.22	51.22	51.79	51.22	30,540
July 23, 2026	51.15	50.7	50.7	51.27	50.51	34,728
July 22, 2026	50.84	51.3	51.3	51.48	50.77	42,349
July 21, 2026	50.52	50.97	50.97	50.99	50.47	32,787
July 20, 2026	50.55	50.62	50.62	50.83	50.39	45,222
July 17, 2026	50.52	50.7	50.7	50.79	50.45	30,859
July 16, 2026	50.59	50.7	50.7	50.75	50.24	33,267
July 15, 2026	50.89	50.66	50.66	51.04	50.64	32,493
July 14, 2026	50.44	50.98	50.98	51.3	50.35	35,528
July 13, 2026	50.72	50.78	50.78	50.92	50.61	36,851
July 10, 2026	50.79	50.8	50.8	50.91	50.7	26,430
July 09, 2026	50.67	50.84	50.84	50.88	50.4	38,452
July 08, 2026	51.12	50.34	50.34	51.19	50.3	44,460
July 07, 2026	51.6	51.4	51.4	51.78	51.32	36,669
July 06, 2026	51.95	51.68	51.68	52.1	51.38	42,739
July 03, 2026	51.81	51.95	51.95	52.02	51.61	41,611
July 02, 2026	50.73	51.57	51.57	51.76	50.73	52,126
July 01, 2026	51.31	50.97	50.97	51.33	50.8	52,937
June 30, 2026	51.21	51.36	51.36	51.54	51.09	41,494
June 29, 2026	50.98	50.91	50.91	51.04	50.71	50,641
June 26, 2026	51.13	50.93	50.93	51.13	50.58	40,633
June 25, 2026	50.96	51.17	51.17	51.34	50.9	72,140
June 24, 2026	50.8	50.88	50.88	50.92	50.55	30,001
June 23, 2026	50.91	50.84	50.84	50.94	50.51	38,400
June 22, 2026	51.2	51.21	51.21	51.3	50.94	38,947
June 19, 2026	51.21	51.13	51.13	51.4	51.08	35,366
June 18, 2026	51.36	51.22	51.22	51.42	51.06	37,327
June 17, 2026	51.07	51.29	51.29	51.31	50.99	32,548
June 16, 2026	50.96	51.01	51.01	51.2	50.86	46,371
June 15, 2026	51.29	50.85	50.85	51.47	50.77	55,415
June 12, 2026	50.45	50.61	50.61	50.76	50.2	29,439
June 11, 2026	49.44	49.79	49.79	50.06	49.29	29,991
June 10, 2026	49.58	49.47	49.47	49.67	48.92	56,028
June 09, 2026	49.76	49.46	49.46	50.18	49.46	53,284
June 08, 2026	49.72	49.82	49.82	49.96	49.27	48,579
June 05, 2026	50.12	49.81	49.81	50.34	49.81	42,763
June 04, 2026	49.7	50.08	50.08	50.08	49.65	36,506
June 03, 2026	49.9	49.69	49.69	49.99	49.67	36,070
June 02, 2026	50	50.02	50.02	50.24	49.81	27,962
June 01, 2026	50.11	49.66	49.66	50.15	49.52	116,782
May 29, 2026	50.34	50.19	50.19	50.56	50.18	37,590