FTSE Developed Europe UCITS ETF (VEUA.L) LSE

47.62

+0.0275(+0.06%)

Updated at April 02 04:35PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.13	47.62	47.62	47.82	46.77	55,312
April 01, 2026	47.71	47.59	47.59	48.02	47.26	62,808
March 31, 2026	46.14	46.73	46.73	46.73	46.07	44,652
March 30, 2026	45.61	46.04	46.04	46.16	45.51	87,346
March 27, 2026	45.94	45.62	45.62	46	45.27	58,411
March 26, 2026	46.14	45.84	45.84	46.23	45.76	59,033
March 25, 2026	46.25	46.42	46.42	46.57	46.1	45,114
March 24, 2026	45.63	45.77	45.77	45.88	45.21	61,111
March 23, 2026	44.88	45.59	45.59	47.71	44.17	146,458
March 20, 2026	46.2	45.39	45.39	46.37	45.32	63,923
March 19, 2026	46.68	45.95	45.95	46.68	45.79	67,440
March 18, 2026	47.67	47.16	47.16	47.85	47	30,372
March 17, 2026	47.15	47.5	47.5	47.72	47.08	77,835
March 16, 2026	47.1	47.2	47.2	47.44	46.8	95,853
March 13, 2026	46.91	47.03	47.03	47.64	46.66	88,316
March 12, 2026	47.25	47.18	47.18	47.47	46.88	70,475
March 11, 2026	47.56	47.34	47.34	47.76	47.21	47,414
March 10, 2026	47.87	47.84	47.84	48.1	47.51	75,224
March 09, 2026	46.17	46.96	46.96	47.01	46.06	159,231
March 06, 2026	48.12	47.24	47.24	48.19	46.88	109,950
March 05, 2026	48.62	47.88	47.88	48.99	47.86	65,476
March 04, 2026	48.07	48.63	48.63	49.01	47.93	126,955
March 03, 2026	49.23	47.92	47.92	49.23	47.67	137,557
March 02, 2026	49.81	49.67	49.67	50.11	49.51	108,485
February 27, 2026	50.59	50.76	50.76	50.86	49.93	85,635
February 26, 2026	50.39	50.39	50.39	50.59	50.2	63,487
February 25, 2026	50.18	50.35	50.35	50.41	50.15	50,056
February 24, 2026	50.01	50.01	50.01	50.19	49.87	58,262
February 23, 2026	50.18	50	50	50.26	49.93	76,179
February 20, 2026	50.02	50.16	0	50.55	49.9	132,623
February 19, 2026	50.06	49.86	0	50.09	49.48	62,272
February 18, 2026	49.57	49.98	0	50.07	49.53	61,231
February 17, 2026	49.09	49.52	0	49.55	49.05	102,178
February 16, 2026	49.09	49	0	49.13	48.97	76,127
February 13, 2026	49.08	48.98	0	49.23	48.77	78,960
February 12, 2026	49.61	49.04	0	49.71	48.99	60,594
February 11, 2026	49.31	49.25	0	50.25	49.01	110,242
February 10, 2026	49.31	49.23	0	49.4	49.13	62,946
February 09, 2026	49.11	49.22	0	49.26	48.93	70,107
February 06, 2026	48.33	48.77	0	48.83	48.19	60,812
February 05, 2026	48.65	48.48	0	48.83	48.31	50,403
February 04, 2026	48.44	48.68	0	49	48.33	106,006
February 03, 2026	48.78	48.5	0	48.98	48.27	119,386
February 02, 2026	48.08	48.61	0	48.66	47.81	116,482
January 30, 2026	47.85	48.11	0	48.31	47.69	65,597
January 29, 2026	48.13	47.84	0	48.42	47.81	44,851
January 28, 2026	48.75	47.95	0	48.77	47.95	60,962
January 27, 2026	48.34	48.52	0	48.58	48.16	56,210
January 26, 2026	48.05	48.09	0	48.24	47.92	106,704
January 23, 2026	48.2	47.97	0	48.29	47.87	50,493
January 22, 2026	48.28	48.23	0	48.51	48.15	56,158
January 21, 2026	47.79	47.79	0	47.91	47.54	50,966
January 20, 2026	47.63	47.84	0	47.84	47.38	53,170
January 19, 2026	47.91	47.9	0	48.17	47.77	77,628
January 16, 2026	48.5	48.45	0	48.51	48.31	34,190
January 15, 2026	48.38	48.52	0	48.61	48.26	50,073
January 14, 2026	48.24	48.22	0	48.38	48.12	50,245
January 13, 2026	48.26	48.17	0	48.26	48.04	83,369
January 12, 2026	48.16	48.23	0	48.24	48.02	77,123
January 09, 2026	47.79	48.13	0	48.23	47.76	50,858