FTSE Developed Europe UCITS ETF (VEUA.L) LSE

48.95

+0.125(+0.26%)

Updated at April 23 04:25PM

Currency In GBP

VEUA.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) since IPO date, it would be worth £1,631.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,618.18, while £1000 invested 1 year ago would be worth £1,237.05. This corresponds to total returns of 63.17%, 61.82%, 23.7%, respectively, with annualized returns of 7.51%, 10.11%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	48.78	48.86	48.86	48.97	48.45	33,748
April 22, 2026	49.29	48.83	48.83	49.34	48.81	36,118
April 21, 2026	49.71	49.14	49.14	49.82	49.09	48,665
April 20, 2026	49.52	49.62	49.62	49.67	49.42	61,459
April 17, 2026	49.17	49.96	49.96	50.04	49.15	55,745
April 16, 2026	49.32	49.14	49.14	49.55	49.14	45,710
April 15, 2026	49.32	49.17	49.17	49.42	49.15	48,331
April 14, 2026	49.22	49.35	49.35	49.52	49.16	45,624
April 13, 2026	48.73	48.92	48.92	48.99	48.55	67,777
April 10, 2026	48.94	49.06	49.06	49.37	48.89	60,109
April 09, 2026	48.89	48.81	48.81	48.92	48.48	58,979
April 08, 2026	48.94	48.88	48.88	49.09	48.61	128,246
April 07, 2026	48.29	47.2	47.2	48.29	47.06	205,980
April 02, 2026	47.13	47.62	47.62	47.82	46.77	55,312
April 01, 2026	47.71	47.59	47.59	48.02	47.26	62,808
March 31, 2026	46.14	46.73	46.73	46.73	46.07	44,652
March 30, 2026	45.61	46.04	46.04	46.16	45.51	87,346
March 27, 2026	45.94	45.62	45.62	46	45.27	58,411
March 26, 2026	46.14	45.84	45.84	46.23	45.76	59,033
March 25, 2026	46.25	46.42	46.42	46.57	46.1	45,114
March 24, 2026	45.63	45.77	45.77	45.88	45.21	61,111
March 23, 2026	44.88	45.59	45.59	47.71	44.17	146,458
March 20, 2026	46.2	45.39	45.39	46.37	45.32	63,923
March 19, 2026	46.68	45.95	45.95	46.68	45.79	67,440
March 18, 2026	47.67	47.16	47.16	47.85	47	30,372
March 17, 2026	47.15	47.5	47.5	47.72	47.08	77,835
March 16, 2026	47.1	47.2	47.2	47.44	46.8	95,853
March 13, 2026	46.91	47.03	47.03	47.64	46.66	88,316
March 12, 2026	47.25	47.18	47.18	47.47	46.88	70,475
March 11, 2026	47.56	47.34	47.34	47.76	47.21	47,414
March 10, 2026	47.87	47.84	47.84	48.1	47.51	75,224
March 09, 2026	46.17	46.96	46.96	47.01	46.06	159,231
March 06, 2026	48.12	47.24	47.24	48.19	46.88	109,950
March 05, 2026	48.62	47.88	47.88	48.99	47.86	65,476
March 04, 2026	48.07	48.63	48.63	49.01	47.93	126,955
March 03, 2026	49.23	47.92	47.92	49.23	47.67	137,557
March 02, 2026	49.81	49.67	49.67	50.11	49.51	108,485
February 27, 2026	50.59	50.76	50.76	50.86	49.93	85,635
February 26, 2026	50.39	50.39	50.39	50.59	50.2	63,487
February 25, 2026	50.18	50.35	50.35	50.41	50.15	50,056
February 24, 2026	50.01	50.01	50.01	50.19	49.87	58,262
February 23, 2026	50.18	50	50	50.26	49.93	76,179
February 20, 2026	50.02	50.16	50.16	50.55	49.9	132,623
February 19, 2026	50.06	49.86	49.86	50.09	49.48	62,272
February 18, 2026	49.57	49.98	49.98	50.07	49.53	61,231
February 17, 2026	49.09	49.52	49.52	49.55	49.05	102,178
February 16, 2026	49.09	49	49	49.13	48.97	76,127
February 13, 2026	49.08	48.98	48.98	49.23	48.77	78,960
February 12, 2026	49.61	49.04	49.04	49.71	48.99	60,594
February 11, 2026	49.31	49.25	49.25	50.25	49.01	110,242
February 10, 2026	49.31	49.23	49.23	49.4	49.13	62,946
February 09, 2026	49.11	49.22	49.22	49.26	48.93	70,107
February 06, 2026	48.33	48.77	48.77	48.83	48.19	60,812
February 05, 2026	48.65	48.48	48.48	48.83	48.31	50,403
February 04, 2026	48.44	48.68	48.68	49	48.33	106,006
February 03, 2026	48.78	48.5	48.5	48.98	48.27	119,386
February 02, 2026	48.08	48.61	48.61	48.66	47.81	116,482
January 30, 2026	47.85	48.11	48.11	48.31	47.69	65,597
January 29, 2026	48.13	47.84	47.84	48.42	47.81	44,851
January 28, 2026	48.75	47.95	47.95	48.77	47.95	60,962