FTSE Developed Europe UCITS ETF (VEUA.L) LSE

Currency In GBP

VEUA.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) since IPO date, it would be worth £1,721.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,629.89, while £1000 invested 1 year ago would be worth £1,215.51. This corresponds to total returns of 72.12%, 62.99%, 21.55%, respectively, with annualized returns of 8.02%, 10.26%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.92	51.64	51.64	52.29	51.44	38,650
July 30, 2026	51.28	51.7	51.7	51.97	51.24	43,818
July 29, 2026	51.64	51.35	51.35	51.78	51.28	28,497
July 28, 2026	51.32	51.55	51.55	51.61	51.15	33,290
July 27, 2026	51.7	51.22	51.22	51.79	51.22	30,540
July 23, 2026	51.15	50.7	50.7	51.27	50.51	34,728
July 22, 2026	50.84	51.3	51.3	51.48	50.77	42,349
July 21, 2026	50.52	50.97	50.97	50.99	50.47	32,787
July 20, 2026	50.55	50.62	50.62	50.83	50.39	45,222
July 17, 2026	50.52	50.7	50.7	50.79	50.45	30,859
July 16, 2026	50.59	50.7	50.7	50.75	50.24	33,267
July 15, 2026	50.89	50.66	50.66	51.04	50.64	32,493
July 14, 2026	50.44	50.98	50.98	51.3	50.35	35,528
July 13, 2026	50.72	50.78	50.78	50.92	50.61	36,851
July 10, 2026	50.79	50.8	50.8	50.91	50.7	26,430
July 09, 2026	50.67	50.84	50.84	50.88	50.4	38,452
July 08, 2026	51.12	50.34	50.34	51.19	50.3	44,460
July 07, 2026	51.6	51.4	51.4	51.78	51.32	36,669
July 06, 2026	51.95	51.68	51.68	52.1	51.38	42,739
July 03, 2026	51.81	51.95	51.95	52.02	51.61	41,611
July 02, 2026	50.73	51.57	51.57	51.76	50.73	52,126
July 01, 2026	51.31	50.97	50.97	51.33	50.8	52,937
June 30, 2026	51.21	51.36	51.36	51.54	51.09	41,494
June 29, 2026	50.98	50.91	50.91	51.04	50.71	50,641
June 26, 2026	51.13	50.93	50.93	51.13	50.58	40,633
June 25, 2026	50.96	51.17	51.17	51.34	50.9	72,140
June 24, 2026	50.8	50.88	50.88	50.92	50.55	30,001
June 23, 2026	50.91	50.84	50.84	50.94	50.51	38,400
June 22, 2026	51.2	51.21	51.21	51.3	50.94	38,947
June 19, 2026	51.21	51.13	51.13	51.4	51.08	35,366
June 18, 2026	51.36	51.22	51.22	51.42	51.06	37,327
June 17, 2026	51.07	51.29	51.29	51.31	50.99	32,548
June 16, 2026	50.96	51.01	51.01	51.2	50.86	46,371
June 15, 2026	51.29	50.85	50.85	51.47	50.77	55,415
June 12, 2026	50.45	50.61	50.61	50.76	50.2	29,439
June 11, 2026	49.44	49.79	49.79	50.06	49.29	29,991
June 10, 2026	49.58	49.47	49.47	49.67	48.92	56,028
June 09, 2026	49.76	49.46	49.46	50.18	49.46	53,284
June 08, 2026	49.72	49.82	49.82	49.96	49.27	48,579
June 05, 2026	50.12	49.81	49.81	50.34	49.81	42,763
June 04, 2026	49.7	50.08	50.08	50.08	49.65	36,506
June 03, 2026	49.9	49.69	49.69	49.99	49.67	36,070
June 02, 2026	50	50.02	50.02	50.24	49.81	27,962
June 01, 2026	50.11	49.66	49.66	50.15	49.52	116,782
May 29, 2026	50.34	50.19	50.19	50.56	50.18	37,590
May 28, 2026	50.15	50.19	50.19	50.44	49.9	34,957
May 27, 2026	50.39	50.34	50.34	50.72	50.18	32,807
May 26, 2026	50.52	50.27	50.27	50.62	50.21	75,704
May 22, 2026	49.94	49.94	49.94	50.09	49.71	26,338
May 21, 2026	49.38	49.54	49.54	49.82	49.26	28,777
May 20, 2026	48.77	49.54	49.54	49.88	48.73	31,060
May 19, 2026	49.03	48.87	48.87	49.39	48.83	27,362
May 18, 2026	48.48	48.96	48.96	49.2	48.41	66,326
May 15, 2026	49.16	48.73	48.73	49.23	48.46	36,784
May 14, 2026	49.14	49.34	49.34	49.36	48.98	29,157
May 13, 2026	48.7	48.81	48.81	48.94	48.44	27,192
May 12, 2026	48.55	48.49	48.49	48.81	48.4	40,686
May 11, 2026	48.75	48.76	48.76	48.96	48.63	51,950
May 08, 2026	48.74	48.67	48.67	48.92	48.59	35,843
May 07, 2026	49.71	49.08	49.08	49.71	49.01	63,714