Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) LSE

43.33

+0.1375(+0.32%)

Updated at August 19 08:38AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	43.35	43.19	43.19	43.59	43.04	46,388
August 15, 2025	43.39	43.25	43.25	43.48	43.16	57,631
August 14, 2025	42.9	43.1	43.1	43.16	42.88	26,930
August 13, 2025	42.91	42.99	42.99	43.04	42.88	30,206
August 12, 2025	42.82	42.84	42.84	42.85	42.57	35,974
August 11, 2025	42.94	42.72	42.72	42.98	42.68	42,427
August 08, 2025	42.83	42.86	42.86	42.91	42.74	63,165
August 07, 2025	42.71	42.76	42.76	43.1	42.61	28,655
August 06, 2025	42.72	42.6	42.6	42.76	42.53	27,110
August 05, 2025	42.66	42.56	42.56	42.74	42.46	35,051
August 04, 2025	42.14	42.48	42.48	42.5	42.06	54,441
August 01, 2025	42.3	41.98	41.98	42.32	41.74	55,441
July 31, 2025	42.95	42.64	42.64	43.14	42.63	35,039
July 30, 2025	43.18	42.94	42.94	43.18	42.69	51,791
July 29, 2025	43.01	43.02	43.02	43.41	42.95	36,462
July 28, 2025	44.09	42.96	42.96	44.09	42.93	38,822
July 25, 2025	43.25	43.39	43.39	43.43	43.12	49,303
July 24, 2025	43.33	43.32	43.32	43.52	43.19	23,155
July 23, 2025	43	42.99	42.99	43.17	42.92	28,688
July 22, 2025	42.72	42.69	42.69	42.76	42.52	30,194
July 21, 2025	42.79	42.73	42.73	42.92	42.58	43,327
July 18, 2025	42.99	42.78	42.78	43.06	42.69	23,130
July 17, 2025	42.66	42.69	42.69	42.78	42.52	31,762
July 16, 2025	42.44	42.5	42.5	42.72	42.36	33,874
July 15, 2025	43.17	42.63	42.63	43.17	42.62	26,834
July 14, 2025	42.77	42.86	42.86	42.98	42.52	35,645
July 11, 2025	43.03	42.76	42.76	43.05	42.64	48,061
July 10, 2025	42.94	43.03	43.03	43.23	42.79	25,961
July 09, 2025	42.57	42.79	42.79	42.84	42.5	33,915
July 08, 2025	42.51	42.47	42.47	42.56	42.21	45,233
July 07, 2025	42.22	42.21	42.21	42.3	42.09	31,549
July 04, 2025	42.14	42.21	42.21	42.25	41.93	21,418
July 03, 2025	42.38	42.27	42.27	42.49	42.18	31,617
July 02, 2025	42.29	42.27	42.27	42.36	41.93	73,141
July 01, 2025	41.96	41.89	41.89	42.02	41.67	37,249
June 30, 2025	42.11	41.89	41.89	42.11	41.79	70,833
June 27, 2025	41.54	41.94	41.94	42	41.54	21,035
June 26, 2025	41.76	41.33	41.33	41.76	41.12	24,449
June 25, 2025	41.68	41.39	41.39	41.78	41.34	27,043
June 24, 2025	41.94	41.68	41.68	42.07	41.39	46,755
June 23, 2025	41.27	41.32	41.32	41.55	41.14	78,805
June 20, 2025	41.47	41.47	41.47	41.71	41.41	27,581
June 19, 2025	41.66	41.31	41.31	41.66	41.3	31,121
June 18, 2025	41.87	41.77	41.77	41.9	41.61	35,200
June 17, 2025	41.79	41.78	41.78	42	41.6	23,438
June 16, 2025	42	42.09	42.09	42.16	41.87	33,579
June 13, 2025	41.86	41.81	41.81	42.06	41.67	29,494
June 12, 2025	42.13	42.26	42.26	42.45	41.96	24,856
June 11, 2025	42.36	42.24	42.24	42.42	42.21	22,818
June 10, 2025	42.37	42.23	42.23	42.37	42.1	51,029
June 09, 2025	42.1	42.04	42.04	42.15	41.93	32,053
June 06, 2025	42.04	42.09	42.09	42.14	41.96	28,150
June 05, 2025	41.93	41.95	41.95	42.06	41.83	36,467
June 04, 2025	41.86	41.89	41.89	42.03	41.71	43,205
June 03, 2025	42.12	41.67	41.67	42.12	41.54	25,101
June 02, 2025	41.74	41.73	41.73	41.79	41.41	78,963
May 30, 2025	41.81	41.74	41.74	42.02	41.56	31,482
May 29, 2025	42.02	41.65	41.65	42.02	41.53	41,548
May 28, 2025	41.81	41.53	41.53	41.87	41.53	49,337
May 27, 2025	41.68	41.86	41.86	41.9	41.61	35,077