Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating (VEUA.L) LSE

Currency In GBP

VEUA.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) since IPO date, it would be worth £1,723.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,553.95, while £1000 invested 1 year ago would be worth £1,114.46. This corresponds to total returns of 72.33%, 55.4%, 11.45%, respectively, with annualized returns of 7.73%, 9.21%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.71	51.7	51.7	51.89	51.49	28,436
November 10, 2026	51.64	51.44	51.44	51.75	51.4	26,823
November 09, 2026	50.51	51.23	51.23	51.27	50.44	24,890
November 06, 2026	50.39	50.49	50.49	50.57	50	38,984
November 05, 2026	51.58	50.91	50.91	51.62	50.74	89,071
November 04, 2026	50.36	51.16	51.16	51.34	50.32	49,162
November 03, 2026	50.33	50.29	50.29	50.69	50.17	18,202
November 02, 2026	50.23	50.61	50.61	50.67	50.17	38,850
October 30, 2026	50.59	50.3	50.3	50.59	50.12	23,426
October 29, 2026	50.23	50.54	50.54	50.76	50.12	23,904
October 28, 2026	50.33	50.3	50.3	50.41	50.05	22,868
October 27, 2026	49.88	50.25	50.25	50.31	49.8	19,992
October 26, 2026	49.83	50.07	50.07	50.16	49.73	40,086
October 23, 2026	49.95	49.63	49.63	50.05	49.38	57,642
October 22, 2026	50.09	49.85	49.85	50.23	49.81	13,277
October 21, 2026	50.08	50.42	50.42	50.49	49.99	25,257
October 20, 2026	50.07	50.07	50.07	50.2	49.7	36,131
October 19, 2026	50.45	50.26	50.26	50.55	50.04	71,482
October 16, 2026	50.54	50.7	50.7	50.81	50.5	15,071
October 15, 2026	50.14	50.5	50.5	50.56	49.95	30,575
October 14, 2026	50.1	50.35	50.35	50.5	50.04	34,411
October 13, 2026	50.28	50.02	50.02	50.45	50	37,545
October 12, 2026	49.98	50.09	50.09	50.16	49.92	61,595
October 09, 2026	49.82	49.85	49.85	50.04	49.75	25,018
October 08, 2026	49.41	49.4	49.4	49.71	49.19	59,186
October 07, 2026	50.04	49.75	49.75	50.12	49.65	35,590
October 06, 2026	50.36	50.34	50.34	50.71	50.18	34,928
October 05, 2026	50.07	50.04	50.04	50.2	49.8	57,668
October 02, 2026	49.91	50.02	50.02	50.59	49.8	65,190
October 01, 2026	50.16	49.79	49.79	50.39	49.73	69,023
September 30, 2026	51.1	50.65	50.65	51.28	50.59	62,314
September 29, 2026	51.17	50.98	50.98	51.44	50.96	41,680
September 28, 2026	51.3	51.1	51.1	51.39	51.01	54,332
September 25, 2026	51.35	51.22	51.22	51.54	51.12	50,997
September 24, 2026	51.06	50.99	50.99	51.29	50.93	26,446
September 23, 2026	51.54	51.26	51.26	51.6	51.14	29,093
September 22, 2026	51.39	51.37	51.37	51.63	51.1	26,353
September 21, 2026	51.06	51.27	51.27	51.39	50.99	39,480
September 18, 2026	51.38	50.71	50.71	51.39	50.7	29,887
September 17, 2026	51.11	51.46	51.46	51.56	50.99	23,931
September 16, 2026	50.77	50.9	50.9	51.06	50.65	19,696
September 15, 2026	50.57	50.57	50.57	50.74	50.2	31,875
September 11, 2026	50.97	51.06	51.06	51.31	50.91	19,744
September 10, 2026	51.23	50.92	50.92	51.33	50.84	30,529
September 09, 2026	51.59	51.16	51.16	51.74	51.08	33,799
September 08, 2026	51.8	51.91	51.91	51.98	51.61	25,490
September 07, 2026	51.89	51.95	51.95	52.09	51.77	40,571
September 04, 2026	51.89	52.04	52.04	52.24	51.77	25,329
September 03, 2026	51.74	51.93	51.93	52.08	51.65	32,822
September 02, 2026	51.59	51.64	51.64	51.86	51.33	35,490
September 01, 2026	51.93	51.64	51.64	52.22	51.48	84,350
August 28, 2026	52.31	52.27	52.27	52.5	52.2	45,239
August 27, 2026	52.46	52.04	52.04	52.46	51.91	26,881
August 26, 2026	52.39	52.44	52.44	52.6	52.29	41,666
August 25, 2026	52.32	52.36	52.36	52.43	52.19	44,024
August 24, 2026	52.06	52.17	52.17	52.26	52.01	36,412
August 21, 2026	51.96	52.18	52.18	52.24	51.89	38,917
August 20, 2026	52.1	51.85	51.85	52.11	51.71	21,223
August 19, 2026	51.98	52.01	52.01	52.15	51.89	37,340
August 18, 2026	52.17	51.93	51.93	52.3	51.86	32,457