Vanguard FTSE Developed Europe UCITS ETF - VEUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.02	50.16	50.16	50.55	49.9	132,623
February 19, 2026	50.06	49.86	49.86	50.09	49.48	62,272
February 18, 2026	49.57	49.98	49.98	50.07	49.53	61,231
February 17, 2026	49.09	49.52	49.52	49.55	49.05	102,178
February 16, 2026	49.09	49	49	49.13	48.97	76,127
February 13, 2026	49.08	48.98	48.98	49.23	48.77	78,960
February 12, 2026	49.61	49.04	49.04	49.71	48.99	60,594
February 11, 2026	49.31	49.25	49.25	50.25	49.01	110,242
February 10, 2026	49.31	49.23	49.23	49.4	49.13	62,946
February 09, 2026	49.11	49.22	49.22	49.26	48.93	70,107
February 06, 2026	48.33	48.77	48.77	48.83	48.19	60,513
February 05, 2026	48.65	48.48	48.48	48.83	48.31	50,403
February 04, 2026	48.44	48.68	48.68	49	48.33	106,006
February 03, 2026	48.78	48.5	48.5	48.98	48.27	119,386
February 02, 2026	48.08	48.61	48.61	48.66	47.81	116,482
January 30, 2026	47.85	48.11	48.11	48.31	47.69	65,597
January 29, 2026	48.13	47.84	47.84	48.42	47.81	44,851
January 28, 2026	48.75	47.95	47.95	48.77	47.95	60,962
January 27, 2026	48.34	48.52	48.52	48.58	48.16	56,210
January 26, 2026	48.05	48.09	48.09	48.24	47.92	106,704
January 23, 2026	48.2	47.97	47.97	48.29	47.87	50,493
January 22, 2026	48.28	48.23	48.23	48.51	48.15	56,158
January 21, 2026	47.79	47.79	47.79	47.91	47.54	50,966
January 20, 2026	47.63	47.84	47.84	47.84	47.38	53,170
January 19, 2026	47.91	47.9	47.9	48.17	47.77	77,628
January 16, 2026	48.5	48.42	48.42	48.51	48.31	33,927
January 15, 2026	48.38	48.52	48.52	48.61	48.26	50,073
January 14, 2026	48.24	48.22	48.22	48.38	48.12	50,245
January 13, 2026	48.26	48.17	48.17	48.26	48.04	83,369
January 12, 2026	48.16	48.23	48.23	48.24	48.02	77,123
January 09, 2026	47.79	48.13	48.13	48.23	47.76	50,858
January 08, 2026	47.69	47.68	47.68	47.83	47.39	70,467
January 07, 2026	47.78	47.72	47.72	47.92	47.62	81,063
January 06, 2026	47.55	47.71	47.71	47.82	47.4	49,933
January 05, 2026	47.52	47.52	47.52	47.52	47.16	81,233
January 02, 2026	47.25	47.25	47.25	48	46.96	75,757
December 31, 2025	46.98	46.96	46.96	47.15	46.77	35,001
December 30, 2025	46.96	47.15	47.15	47.22	46.66	28,816
December 29, 2025	46.85	46.75	46.75	46.89	46.65	45,874
December 24, 2025	46.77	46.77	46.77	46.93	46.47	15,294
December 23, 2025	46.55	46.79	46.79	46.84	46.55	24,283
December 22, 2025	46.7	46.63	46.63	46.91	46.49	40,500
December 19, 2025	46.57	46.83	46.83	46.9	46.53	27,150
December 18, 2025	46.29	46.62	46.62	46.67	46.15	36,198
December 17, 2025	46.52	46.26	46.26	46.61	46.24	16,883
December 16, 2025	46.49	46.22	46.22	46.74	46.07	18,658
December 15, 2025	46.35	46.53	46.53	46.62	46.29	34,741
December 12, 2025	46.47	46.2	46.2	46.64	46.2	21,155
December 11, 2025	45.99	46.28	46.28	46.39	45.87	18,966
December 10, 2025	45.89	45.92	45.92	45.98	45.79	20,179
December 09, 2025	46.32	45.94	45.94	46.32	45.87	18,096
December 08, 2025	46.06	45.92	45.92	46.17	45.84	28,265
December 05, 2025	46.07	45.97	45.97	46.2	45.97	17,749
December 04, 2025	46.03	45.95	45.95	46.08	45.88	27,781
December 03, 2025	46.08	45.81	45.81	46.18	45.79	18,923
December 02, 2025	45.94	46.05	46.05	46.21	45.9	35,301
December 01, 2025	45.85	45.93	45.93	46.03	45.71	42,893
November 28, 2025	45.94	45.91	45.91	45.98	45.7	17,344
November 27, 2025	45.74	45.75	45.75	45.84	45.64	29,047
November 26, 2025	45.56	45.76	45.76	45.78	45.38	25,174

Vanguard FTSE Developed Europe UCITS ETF (VEUA.L) LSE