Vanguard FTSE Developed Europe UCITS ETF - VEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	50.03	50	50	50.03	49.9	20,224
August 15, 2025	50.17	50.2	50.2	50.25	50.14	2,872
August 14, 2025	49.88	49.89	49.89	49.96	49.82	4,040
August 13, 2025	49.81	49.89	49.89	49.89	49.81	2
August 12, 2025	49.25	49.49	49.49	49.49	49.25	5,193
August 11, 2025	49.48	48.99	48.99	49.48	48.94	4,839
August 08, 2025	49.19	49.33	49.33	49.33	49.19	86
August 07, 2025	48.83	49.1	49.1	49.2	48.83	2,936
August 06, 2025	48.5	48.63	48.63	48.63	48.43	4,153
August 05, 2025	48.38	48.38	48.38	48.45	48.32	6,895
August 04, 2025	47.85	48.24	48.24	48.27	47.84	50,612
August 01, 2025	47.72	47.53	47.53	47.82	47.28	20,238
July 31, 2025	48.82	48.25	48.25	48.85	48.25	6,511
July 30, 2025	49.04	48.78	48.78	49.19	48.78	11,862
July 29, 2025	49.13	49.07	49.07	49.2	49	5,609
July 28, 2025	50.28	49.28	49.28	50.28	49.28	6,791
July 25, 2025	49.81	49.86	49.86	49.86	49.68	203
July 24, 2025	50.12	50.15	50.15	50.18	50.12	57
July 23, 2025	49.92	49.83	49.83	49.92	49.75	566
July 22, 2025	49.1	49.3	49.3	49.32	49.01	474
July 21, 2025	49.09	49.42	49.42	49.42	49.05	131
July 18, 2025	49.43	49.21	49.21	49.43	49.21	124
July 17, 2025	48.81	48.97	48.97	48.97	48.72	27,713
July 16, 2025	48.72	48.93	48.93	48.93	48.72	16,891
July 15, 2025	49.31	48.82	48.82	49.43	48.82	759
July 14, 2025	49.24	49.31	49.31	49.31	49.15	10,718
July 11, 2025	49.47	49.43	49.43	49.52	49.39	12,404
July 10, 2025	50.02	49.86	49.86	50.12	49.8	3,217
July 09, 2025	49.56	49.71	49.71	49.78	49.56	2,754
July 08, 2025	49.37	49.24	49.24	49.37	49.1	401
July 07, 2025	49.13	49.23	49.23	49.23	49.12	295
July 04, 2025	49.24	49.23	49.23	49.28	49.05	2,717
July 03, 2025	49.51	49.37	49.37	49.51	49.3	14,515
July 02, 2025	49.32	49.25	49.25	49.33	49.03	15,473
July 01, 2025	49.3	49.14	49.14	49.3	49.08	4,236
June 30, 2025	49.28	49.09	49.09	49.28	48.94	11,115
June 27, 2025	48.9	49.13	49.13	49.13	48.9	2,790
June 26, 2025	48.55	48.54	48.54	48.56	48.52	4,107
June 25, 2025	48.24	48.19	48.19	48.25	48.18	1,483
June 24, 2025	48.47	48.55	48.55	48.65	48.46	1,744
June 23, 2025	47.52	47.72	47.72	47.72	47.13	55,473
June 20, 2025	47.91	47.78	47.78	47.91	47.66	814
June 19, 2025	47.55	47.43	47.43	47.7	47.43	3,492
June 18, 2025	49.06	48.92	48.05	49.06	48.76	59,401
June 17, 2025	49.38	49.13	48.24	49.41	49.13	3,147
June 16, 2025	49.76	49.79	48.89	49.79	49.74	17,736
June 13, 2025	49.31	49.51	48.62	49.58	49.31	1,101
June 12, 2025	49.92	50.01	50.01	50.01	49.92	3
June 11, 2025	49.7	49.8	49.8	49.87	49.65	282
June 10, 2025	49.59	49.71	49.71	49.81	49.49	1,525
June 09, 2025	49.69	49.69	49.69	49.69	49.45	5,514
June 06, 2025	49.57	49.57	49.57	49.64	49.54	1,625
June 05, 2025	49.37	49.68	49.68	49.79	49.37	8,428
June 04, 2025	49.32	49.48	49.48	49.53	49.32	720
June 03, 2025	49.21	49.06	49.06	49.21	48.92	9,165
June 02, 2025	49.07	49.22	49.22	49.24	48.98	4,831
May 30, 2025	49.11	48.98	48.98	49.11	48.89	4,382
May 29, 2025	49.48	48.93	48.93	49.48	48.81	244
May 28, 2025	48.94	48.71	48.71	48.94	48.71	21
May 27, 2025	49.27	49.23	49.23	49.37	49.22	19,913

Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) LSE