Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUD.L) LSE

Currency In USD

VEUD.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) 10 years ago, it would be worth $2,395.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.61, while $1000 invested 1 year ago would be worth $1,077.98. This corresponds to total returns of 139.55%, 54.46%, 7.8%, respectively, with annualized returns of 9.13%, 9.09%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	54.69	54.88	54.88	55.1	54.68	30,871
October 01, 2026	55.13	54.53	54.53	55.17	54.53	11,582
September 30, 2026	56.29	55.71	55.71	56.29	55.7	45,554
September 29, 2026	56.18	55.8	55.8	56.26	55.8	13,468
September 28, 2026	56.25	56.11	56.11	56.39	56.11	8,904
September 25, 2026	56.26	56.2	56.2	56.49	56.13	29,134
September 24, 2026	55.94	55.88	55.88	56.18	55.88	11,603
September 23, 2026	56.83	56.32	56.32	56.83	56.32	15,617
September 22, 2026	56.83	56.73	56.73	56.87	56.73	632
September 21, 2026	56.86	56.83	56.83	57.04	56.81	223
September 18, 2026	56.85	56.23	56.23	56.86	56.18	3,488
September 17, 2026	56.75	56.91	56.91	57.04	56.59	1,708
September 16, 2026	56.95	56.96	56.96	56.99	56.88	438
September 15, 2026	56.74	56.75	56.75	56.89	56.36	3,256
September 11, 2026	57.3	57.51	57.51	57.67	57.3	6,378
September 10, 2026	57.78	57.25	57.25	57.85	57.25	13,969
September 09, 2026	58.23	57.66	57.66	58.37	57.66	1,848
September 08, 2026	58.36	58.52	58.52	58.6	58.17	4,653
September 07, 2026	58.42	58.56	58.56	58.59	58.42	157
September 04, 2026	58.45	58.56	58.56	58.58	58.32	4,284
September 03, 2026	58.13	58.5	58.5	58.5	58.07	895
September 02, 2026	57.94	58.06	58.06	58.1	57.66	3,145
September 01, 2026	58.57	58.15	58.15	58.57	58.05	4,423
August 28, 2026	59.16	58.96	58.96	59.17	58.86	7,324
August 27, 2026	59.3	58.84	58.84	59.3	58.84	135
August 26, 2026	59.35	59.31	59.31	59.55	59.31	10,032
August 25, 2026	59.33	59.41	59.41	59.5	59.25	6,428
August 24, 2026	59.12	59.23	59.23	59.28	59.07	4,629
August 21, 2026	58.98	59.2	59.2	59.21	58.98	8,306
August 20, 2026	58.91	58.86	58.86	59.02	58.79	2,404
August 19, 2026	58.64	58.92	58.92	58.92	58.55	5,826
August 18, 2026	58.6	58.5	58.5	58.67	58.5	2,017
August 17, 2026	59.18	58.97	58.97	59.31	58.93	5,082
August 14, 2026	59.05	58.99	58.99	59.08	58.95	5,845
August 13, 2026	58.99	58.88	58.88	59.07	58.88	2,569
August 12, 2026	59.09	58.9	58.9	59.18	58.89	17,876
August 11, 2026	59.05	59.06	59.06	59.31	58.88	5,459
August 10, 2026	59.08	59.11	59.11	59.18	59.07	151
August 07, 2026	58.78	59.14	59.14	59.44	58.76	6,229
August 06, 2026	58.91	58.78	58.78	59.03	58.78	4,438
August 05, 2026	58.59	58.73	58.73	58.89	58.59	958
August 04, 2026	58.31	58.59	58.59	58.64	58.31	3,343
August 03, 2026	58.13	58.05	58.05	58.21	58.05	1,797
July 31, 2026	58.13	57.8	57.8	58.51	57.58	5,297
July 30, 2026	57.25	57.9	57.9	58	57.12	5,305
July 29, 2026	57.21	56.78	56.78	57.21	56.76	2,479
July 28, 2026	56.76	57.13	57.13	57.13	56.67	10,795
July 27, 2026	57.32	56.85	56.85	57.34	56.84	5,465
July 23, 2026	56.93	56.16	56.16	56.93	56.07	14,752
July 22, 2026	56.59	57.07	57.07	57.26	56.59	2,757
July 21, 2026	56.5	56.78	56.78	56.81	56.45	7,391
July 20, 2026	56.66	56.5	56.5	56.89	56.45	23,057
July 17, 2026	56.52	56.77	56.77	56.77	56.52	2,827
July 16, 2026	57	56.89	56.89	57	56.56	25,990
July 15, 2026	56.81	56.87	56.87	56.88	56.56	11,148
July 14, 2026	56.11	56.78	56.78	56.99	56.08	19,345
July 13, 2026	56.36	56.51	56.51	56.64	56.36	4,989
July 10, 2026	56.65	56.72	56.72	56.75	56.65	6,450
July 09, 2026	56.61	56.69	56.69	56.69	56.24	3,757
July 08, 2026	56.89	56.06	56.06	56.89	55.98	8,397