Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUD.L) LSE

56.77

-0.23(-0.40%)

Updated at June 03 08:00AM

Currency In USD

VEUD.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) 10 years ago, it would be worth $2,493.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.55, while $1000 invested 1 year ago would be worth $1,196.47. This corresponds to total returns of 149.34%, 54.56%, 19.65%, respectively, with annualized returns of 9.56%, 9.09%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.09	57	57	57.09	56.83	56
June 01, 2026	57.04	56.55	56.55	57.08	56.25	6,778
May 29, 2026	57.17	57.23	57.23	57.4	57.04	10,489
May 28, 2026	56.7	57.01	57.01	57.13	56.61	3,605
May 27, 2026	57.34	57.2	57.2	57.58	57.07	6,437
May 26, 2026	57.48	57.07	57.07	57.5	57.07	11,856
May 22, 2026	56.61	56.74	56.74	56.8	56.56	2,519
May 21, 2026	56.57	56.13	56.13	56.57	55.96	4,089
May 20, 2026	55.46	56.36	56.36	56.36	55.46	27,627
May 19, 2026	55.84	55.38	55.38	55.87	55.38	5,652
May 18, 2026	54.73	55.33	55.33	55.67	54.65	12,415
May 15, 2026	55.55	54.91	54.91	55.55	54.87	3,395
May 14, 2026	56.13	56.2	56.2	56.33	55.92	7,309
May 13, 2026	55.87	55.71	55.71	55.87	55.3	3,870
May 12, 2026	55.57	55.43	55.43	55.76	55.43	10,812
May 11, 2026	56.14	56.26	56.26	56.29	55.98	158
May 08, 2026	56	56.1	56.1	56.28	55.9	2,955
May 07, 2026	57.15	56.44	56.44	57.19	56.44	31,000
May 06, 2026	56.11	57.01	57.01	57.4	56.11	5,901
May 05, 2026	55.05	55.52	55.52	55.52	54.97	1,288
May 01, 2026	55.85	56.1	56.1	56.3	55.81	801
April 30, 2026	54.46	55.71	55.71	55.71	54.46	35,369
April 29, 2026	55.21	54.73	54.73	55.21	54.7	10,640
April 28, 2026	55.18	55.12	55.12	55.44	54.86	2,390
April 27, 2026	55.65	55.43	55.43	55.95	55.43	1,042
April 24, 2026	55.44	55.52	55.52	55.76	55.16	844
April 23, 2026	55.7	55.74	55.74	55.74	55.4	5,004
April 22, 2026	56.23	55.82	55.82	56.23	55.74	1,105
April 21, 2026	56.86	56.04	56.04	56.86	56.04	1,490
April 20, 2026	56.55	56.79	56.79	56.79	56.5	6,444
April 17, 2026	57.38	57.27	57.27	57.48	57.18	2,136
April 16, 2026	56.37	56.22	56.22	56.37	56.22	41
April 15, 2026	56.51	56.45	56.45	56.59	56.4	24,959
April 14, 2026	56.4	56.6	56.6	56.6	56.4	7,276
April 13, 2026	55.14	55.64	55.64	55.68	55.06	11,480
April 10, 2026	55.6	55.9	55.9	56.12	55.55	4,879
April 09, 2026	55.39	55.34	55.34	55.39	55.03	3,834
April 08, 2026	55.41	55.4	55.4	55.86	55.26	18,948
April 07, 2026	53.69	52.82	52.82	53.8	52.69	25,920
April 02, 2026	52.71	53.25	53.25	53.4	52.58	10,174
April 01, 2026	53.49	53.52	53.58	53.65	53.24	15,646
March 31, 2026	51.65	51.91	51.91	52.15	51.61	22,085
March 30, 2026	51.15	51.34	51.34	51.49	51.13	2,255
March 27, 2026	51.21	51.21	51.21	51.25	51.21	144
March 26, 2026	52.09	51.7	51.7	52.09	51.67	6,457
March 25, 2026	52.34	52.56	52.56	52.75	52.34	5,622
March 24, 2026	51.58	51.8	51.8	51.8	51.25	5,652
March 23, 2026	50.19	51.55	51.55	52.14	49.77	12,629
March 20, 2026	52.55	51.12	51.12	52.55	51.12	7,102
March 19, 2026	52.15	51.94	51.94	52.16	51.72	6,282
March 18, 2026	54.01	53.33	53.12	54.27	53.21	14,082
March 17, 2026	53.31	53.82	53.6	53.95	53.31	9,374
March 16, 2026	52.81	53.22	53.01	53.52	52.69	35,761
March 13, 2026	52.81	52.84	52.63	53.62	52.53	29,648
March 12, 2026	53.7	53.52	53.31	53.88	53.3	18,734
March 11, 2026	54.23	53.87	53.65	54.23	53.78	30,308
March 10, 2026	54.77	54.7	54.49	54.84	54.35	3,294
March 09, 2026	52.5	53.39	53.18	53.44	52.1	20,670
March 06, 2026	54.57	53.7	53.48	54.61	53.14	31,186
March 05, 2026	55.06	54.15	53.94	55.5	54.07	4,198