Vanguard FTSE Developed Europe UCITS ETF - VEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	57.1	57.46	57.46	57.55	57.1	13,923
February 19, 2026	57.36	56.94	56.94	57.36	56.84	11,759
February 18, 2026	57.31	57.46	57.46	57.52	57.26	7,248
February 17, 2026	56.71	56.89	56.89	56.89	56.46	14,138
February 16, 2026	56.85	56.72	56.72	56.88	56.7	6,900
February 13, 2026	56.63	56.7	56.7	56.72	56.42	13,266
February 12, 2026	57.44	56.66	56.66	57.44	56.66	11,584
February 11, 2026	57.2	57.06	57.06	57.22	56.83	1,146
February 10, 2026	57.15	57.14	57.14	57.28	57.13	1,205
February 09, 2026	56.71	57.12	57.12	57.12	56.7	607
February 06, 2026	55.65	56.35	56.35	56.35	55.54	27,211
February 05, 2026	56.3	55.72	55.72	56.3	55.52	8,732
February 04, 2026	56.38	56.34	56.34	56.74	56.34	7,442
February 03, 2026	56.73	56.38	56.38	56.78	56.07	60,757
February 02, 2026	55.39	56.29	56.29	56.32	55.39	11,499
January 30, 2026	56.07	56.03	56.03	56.47	56.03	3,624
January 29, 2026	56.51	55.95	55.95	56.62	55.93	14,389
January 28, 2026	56.86	56.03	56.03	56.86	56.03	1,585
January 27, 2026	56.1	56.71	56.71	56.73	55.99	1,384
January 26, 2026	55.71	55.98	55.98	56.03	55.62	4,170
January 23, 2026	55.15	55.31	55.31	55.31	55.07	2,487
January 22, 2026	55.14	55.23	55.23	55.23	54.98	1,593
January 21, 2026	54.46	54.5	54.5	54.64	54.23	2,942
January 20, 2026	54.51	54.61	54.61	54.61	54.25	1,707
January 19, 2026	54.5	54.61	54.61	54.61	54.5	224
January 16, 2026	55.11	55.05	55.05	55.13	54.98	260
January 15, 2026	55.17	55.07	55.07	55.19	54.99	27,529
January 14, 2026	55.01	55.05	55.05	55.12	54.98	39,070
January 13, 2026	55.13	54.91	54.91	55.14	54.91	6,637
January 12, 2026	54.92	55.11	55.11	55.11	54.92	124
January 09, 2026	54.53	54.77	54.77	54.77	54.5	9,761
January 08, 2026	54.42	54.35	54.35	54.47	54.27	22,441
January 07, 2026	54.65	54.61	54.61	54.69	54.55	10,324
January 06, 2026	54.67	54.66	54.66	54.8	54.49	56,933
January 05, 2026	54.16	54.47	54.47	54.47	53.89	1,993
January 02, 2026	53.98	54.07	54.07	54.13	53.77	22,479
December 31, 2025	53.67	53.64	53.64	53.67	53.49	6,873
December 30, 2025	53.83	53.86	53.86	53.86	53.52	11,307
December 29, 2025	53.51	53.47	53.47	53.66	53.47	7,125
December 24, 2025	53.68	53.63	53.63	53.68	53.63	1,533
December 23, 2025	53.51	53.5	53.5	53.56	53.42	1,412
December 22, 2025	53.17	53.26	53.26	53.27	53.11	39,837
December 19, 2025	52.98	53.13	53.13	53.13	52.89	5,970
December 18, 2025	52.56	53.01	53.01	53.06	52.53	2,111
December 17, 2025	52.78	52.8	52.6	52.92	52.73	4,422
December 16, 2025	53.01	52.92	52.72	53.1	52.83	5,878
December 15, 2025	52.76	53.03	52.83	53.1	52.76	816
December 12, 2025	53.02	52.57	52.57	53.15	52.57	8,043
December 11, 2025	52.36	52.88	52.88	52.99	52.36	950
December 10, 2025	52.02	52.17	52.17	52.17	51.93	17,072
December 09, 2025	52.27	52.11	52.11	52.28	52.1	732
December 08, 2025	52.24	52.11	52.11	52.26	52.11	10,964
December 05, 2025	52.45	52.18	52.18	52.46	52.18	164
December 04, 2025	52.29	52.31	52.31	52.39	52.26	13,348
December 03, 2025	52.14	52.07	52.07	52.17	51.97	951
December 02, 2025	51.73	51.74	51.74	51.89	51.68	31,252
December 01, 2025	51.64	51.78	51.78	51.79	51.64	2,231
November 28, 2025	51.54	51.76	51.76	51.79	51.48	5,622
November 27, 2025	51.52	51.64	51.64	51.64	51.51	1,039
November 26, 2025	51.19	51.57	51.57	51.57	51.19	538

Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) LSE