Vanguard FTSE Developed Europe UCITS ETF - VEUD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	52.29	52.31	52.31	52.39	52.26	13,348
December 03, 2025	52.14	52.07	52.07	52.17	51.97	951
December 02, 2025	51.73	51.74	51.74	51.89	51.68	31,252
December 01, 2025	51.64	51.78	51.78	51.79	51.64	2,231
November 28, 2025	51.54	51.76	51.76	51.79	51.48	5,622
November 27, 2025	51.52	51.64	51.64	51.64	51.51	1,039
November 26, 2025	51.19	51.57	51.57	51.57	51.19	538
November 25, 2025	50.3	50.88	50.88	50.89	50.29	23,440
November 24, 2025	50.39	50.26	50.26	50.54	50.2	4,964
November 21, 2025	49.74	50.05	50.05	50.18	49.74	20,380
November 20, 2025	50.46	50.33	50.33	50.59	50.33	4,128
November 19, 2025	50.36	50.11	50.11	50.46	50.11	4,389
November 18, 2025	50.71	50.31	50.19	50.71	50.18	16,881
November 17, 2025	51.69	51.34	51.34	51.69	51.34	6,333
November 14, 2025	51.92	51.72	51.72	51.92	51.46	6,246
November 13, 2025	52.37	52.37	52.37	52.37	52.37	0
November 12, 2025	52.22	52.43	52.43	52.46	52.22	13,846
November 11, 2025	51.5	52.11	52.11	52.11	51.47	6,403
November 10, 2025	51.26	51.27	51.27	51.33	51.26	4,939
November 07, 2025	50.71	50.63	50.63	50.71	50.48	10,987
November 06, 2025	43.87	43.87	43.87	43.87	43.87	5,582
November 05, 2025	50.57	50.82	50.82	50.89	50.48	1,062
November 04, 2025	50.6	50.7	50.7	50.6	50.43	2,575
November 03, 2025	51.05	51	51	51.18	51	3,604
October 31, 2025	51	51.02	51.02	51.02	50.97	290
October 30, 2025	51.54	51.4	51.4	51.55	51.34	2,763
October 29, 2025	51.85	51.88	51.88	51.88	51.85	610
October 28, 2025	51.86	51.88	51.88	51.88	51.78	2,490
October 27, 2025	51.85	51.9	51.9	51.9	51.85	251
October 24, 2025	51.75	51.71	51.71	51.75	51.39	314
October 23, 2025	51.52	51.53	51.53	51.53	51.52	9
October 22, 2025	51.4	51.36	51.36	51.4	51.36	32
October 21, 2025	51.48	51.49	51.49	51.51	51.44	6,878
October 20, 2025	51.36	51.63	51.63	51.63	51.35	4,086
October 17, 2025	50.88	51.1	51.1	51.19	50.88	132
October 16, 2025	51.19	51.53	51.53	51.53	51.19	1,058
October 15, 2025	51.23	51.14	51.14	51.23	51	51,127
October 14, 2025	50.36	50.58	50.58	50.58	50.16	5,688
October 13, 2025	50.85	50.68	50.68	50.85	50.5	15,421
October 10, 2025	51.09	50.69	50.69	51.09	50.69	6,300
October 09, 2025	51.49	51.06	51.06	51.49	51.06	6,970
October 08, 2025	51.16	51.55	51.55	51.6	51.16	7,206
October 07, 2025	51.51	51.39	51.39	51.51	51.39	22
October 06, 2025	51.58	51.62	51.62	51.64	51.24	7,135
October 03, 2025	51.61	51.74	51.74	51.74	51.61	11,875
October 02, 2025	51.53	51.3	51.3	51.67	51.3	11,473
October 01, 2025	50.74	51.19	51.19	51.19	50.73	16,329
September 30, 2025	50.33	50.55	50.55	50.55	50.2	3,273
September 29, 2025	50.39	50.41	50.41	50.53	50.33	14,143
September 26, 2025	49.61	50.12	50.12	50.12	49.61	282
September 25, 2025	50.01	49.59	49.59	50.01	49.59	2,122
September 24, 2025	50.25	50.2	50.2	50.3	50.13	1,291
September 23, 2025	50.43	50.53	50.53	50.66	50.43	976
September 22, 2025	50.2	50.27	50.27	50.28	50.13	6,758
September 19, 2025	50.42	50.24	50.24	50.42	50.24	3,742
September 18, 2025	50.39	50.47	50.47	50.59	50.32	2,448
September 17, 2025	50.54	50.53	50.35	50.67	50.53	2,089
September 16, 2025	50.78	50.51	50.32	50.87	50.51	6,644
September 15, 2025	50.74	50.76	50.57	50.79	50.62	11,275
September 12, 2025	50.53	50.34	50.34	50.59	50.26	28,792

Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) LSE