Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) LSE

53.63

+0.13(+0.24%)

Updated at December 24 08:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553.6853.6353.6353.6853.631,533
December 23, 202553.5153.553.553.5653.421,412
December 22, 202553.1753.2653.2653.2753.1139,837
December 19, 202552.9853.1353.1353.1352.895,970
December 18, 202552.5653.0153.0153.0652.532,111
December 17, 202552.7852.852.652.9252.734,422
December 16, 202553.0152.9252.7253.152.835,878
December 15, 202552.7653.0352.8353.152.76816
December 12, 202553.0252.5752.5753.1552.578,043
December 11, 202552.3652.8852.8852.9952.36950
December 10, 202552.0252.1752.1752.1751.9317,072
December 09, 202552.2752.1152.1152.2852.1732
December 08, 202552.2452.1152.1152.2652.1110,964
December 05, 202552.4552.1852.1852.4652.18164
December 04, 202552.2952.3152.3152.3952.2613,348
December 03, 202552.1452.0752.0752.1751.97951
December 02, 202551.7351.7451.7451.8951.6831,252
December 01, 202551.6451.7851.7851.7951.642,231
November 28, 202551.5451.7651.7651.7951.485,622
November 27, 202551.5251.6451.6451.6451.511,039
November 26, 202551.1951.5751.5751.5751.19538
November 25, 202550.350.8850.8850.8950.2923,440
November 24, 202550.3950.2650.2650.5450.24,964
November 21, 202549.7450.0550.0550.1849.7420,380
November 20, 202550.4650.3350.3350.5950.334,128
November 19, 202550.3650.1150.1150.4650.114,389
November 18, 202550.7150.3150.1950.7150.1816,881
November 17, 202551.6951.3451.3451.6951.346,333
November 14, 202551.9251.7251.7251.9251.466,246
November 13, 202552.3752.3752.3752.3752.370
November 12, 202552.2252.4352.4352.4652.2213,846
November 11, 202551.552.1152.1152.1151.476,403
November 10, 202551.2651.2751.2751.3351.264,939
November 07, 202550.7150.6350.6350.7150.4810,987
November 06, 202543.8743.8743.8743.8743.875,582
November 05, 202550.5750.8250.8250.8950.481,062
November 04, 202550.650.750.750.650.432,575
November 03, 202551.05515151.18513,604
October 31, 20255151.0251.0251.0250.97290
October 30, 202551.5451.451.451.5551.342,763
October 29, 202551.8551.8851.8851.8851.85610
October 28, 202551.8651.8851.8851.8851.782,490
October 27, 202551.8551.951.951.951.85251
October 24, 202551.7551.7151.7151.7551.39314
October 23, 202551.5251.5351.5351.5351.529
October 22, 202551.451.3651.3651.451.3632
October 21, 202551.4851.4951.4951.5151.446,878
October 20, 202551.3651.6351.6351.6351.354,086
October 17, 202550.8851.151.151.1950.88132
October 16, 202551.1951.5351.5351.5351.191,058
October 15, 202551.2351.1451.1451.235151,127
October 14, 202550.3650.5850.5850.5850.165,688
October 13, 202550.8550.6850.6850.8550.515,421
October 10, 202551.0950.6950.6951.0950.696,300
October 09, 202551.4951.0651.0651.4951.066,970
October 08, 202551.1651.5551.5551.651.167,206
October 07, 202551.5151.3951.3951.5151.3922
October 06, 202551.5851.6251.6251.6451.247,135
October 03, 202551.6151.7451.7451.7451.6111,875
October 02, 202551.5351.351.351.6751.311,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved