Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUD.L) LSE

55.71

+0.28(+0.51%)

Updated at May 13 04:28PM

Currency In USD

VEUD.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) 10 years ago, it would be worth $2,503.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.95, while $1000 invested 1 year ago would be worth $1,205.32. This corresponds to total returns of 150.38%, 57.2%, 20.53%, respectively, with annualized returns of 9.61%, 9.46%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.57	55.43	55.43	55.76	55.43	10,812
May 11, 2026	56.14	56.26	56.26	56.29	55.98	158
May 08, 2026	56	56.1	56.1	56.28	55.9	2,955
May 07, 2026	57.15	56.44	56.44	57.19	56.44	31,000
May 06, 2026	56.11	57.01	57.01	57.4	56.11	5,901
May 05, 2026	55.05	55.52	55.52	55.52	54.97	1,288
May 01, 2026	55.85	56.1	56.1	56.3	55.81	801
April 30, 2026	54.46	55.71	55.71	55.71	54.46	35,369
April 29, 2026	55.21	54.73	54.73	55.21	54.7	10,640
April 28, 2026	55.18	55.12	55.12	55.44	54.86	2,390
April 27, 2026	55.65	55.43	55.43	55.95	55.43	1,042
April 24, 2026	55.44	55.52	55.52	55.76	55.16	844
April 23, 2026	55.7	55.74	55.74	55.74	55.4	5,004
April 22, 2026	56.23	55.82	55.82	56.23	55.74	1,105
April 21, 2026	56.86	56.04	56.04	56.86	56.04	1,490
April 20, 2026	56.55	56.79	56.79	56.79	56.5	6,444
April 17, 2026	57.38	57.27	57.27	57.48	57.18	2,136
April 16, 2026	56.37	56.22	56.22	56.37	56.22	41
April 15, 2026	56.51	56.45	56.45	56.59	56.4	24,959
April 14, 2026	56.4	56.6	56.6	56.6	56.4	7,276
April 13, 2026	55.14	55.64	55.64	55.68	55.06	11,480
April 10, 2026	55.6	55.9	55.9	56.12	55.55	4,879
April 09, 2026	55.39	55.34	55.34	55.39	55.03	3,834
April 08, 2026	55.41	55.4	55.4	55.86	55.26	18,948
April 07, 2026	53.69	52.82	52.82	53.8	52.69	25,920
April 02, 2026	52.71	53.25	53.25	53.4	52.58	10,174
April 01, 2026	53.49	53.52	53.58	53.65	53.24	15,646
March 31, 2026	51.65	51.91	51.91	52.15	51.61	22,085
March 30, 2026	51.15	51.34	51.34	51.49	51.13	2,255
March 27, 2026	51.21	51.21	51.21	51.25	51.21	144
March 26, 2026	52.09	51.7	51.7	52.09	51.67	6,457
March 25, 2026	52.34	52.56	52.56	52.75	52.34	5,622
March 24, 2026	51.58	51.8	51.8	51.8	51.25	5,652
March 23, 2026	50.19	51.55	51.55	52.14	49.77	12,629
March 20, 2026	52.55	51.12	51.12	52.55	51.12	7,102
March 19, 2026	52.15	51.94	51.94	52.16	51.72	6,282
March 18, 2026	54.01	53.33	53.12	54.27	53.21	14,082
March 17, 2026	53.31	53.82	53.6	53.95	53.31	9,374
March 16, 2026	52.81	53.22	53.01	53.52	52.69	35,761
March 13, 2026	52.81	52.84	52.63	53.62	52.53	29,648
March 12, 2026	53.7	53.52	53.31	53.88	53.3	18,734
March 11, 2026	54.23	53.87	53.65	54.23	53.78	30,308
March 10, 2026	54.77	54.7	54.49	54.84	54.35	3,294
March 09, 2026	52.5	53.39	53.18	53.44	52.1	20,670
March 06, 2026	54.57	53.7	53.48	54.61	53.14	31,186
March 05, 2026	55.06	54.15	53.94	55.5	54.07	4,198
March 04, 2026	54.4	55.16	54.94	55.34	54.4	24,913
March 03, 2026	55.5	54.14	53.92	55.5	53.91	2,661
March 02, 2026	56.47	56.36	56.14	56.83	56.21	11,565
February 27, 2026	57.94	58.03	57.8	58.05	57.88	832
February 26, 2026	58	57.83	57.6	58	57.75	1,019
February 25, 2026	57.68	57.88	57.65	57.88	57.65	4,523
February 24, 2026	57.18	57.48	57.25	57.48	57.12	2,691
February 23, 2026	57.59	57.35	57.13	57.64	57.33	4,004
February 20, 2026	57.1	57.46	57.23	57.55	57.1	13,923
February 19, 2026	57.36	56.94	56.72	57.36	56.84	11,759
February 18, 2026	57.31	57.46	57.23	57.52	57.26	7,248
February 17, 2026	56.71	56.89	56.67	56.89	56.46	14,138
February 16, 2026	56.85	56.72	56.5	56.88	56.7	6,900
February 13, 2026	56.63	56.7	56.48	56.72	56.42	13,266