Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUD.L) LSE

Currency In USD

VEUD.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) 10 years ago, it would be worth $2,626.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.75, while $1000 invested 1 year ago would be worth $1,094.37. This corresponds to total returns of 162.64%, 51.07%, 9.44%, respectively, with annualized returns of 10.14%, 8.6%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.95	56.94	56.94	56.95	56.74	7,031
November 10, 2026	57.57	56.88	56.88	57.58	56.88	6,806
November 09, 2026	55.98	56.95	56.95	56.95	55.98	4,152
November 06, 2026	55.92	55.97	55.97	55.97	55.4	2,910
November 05, 2026	57.43	56.9	56.9	57.47	56.9	743
November 04, 2026	56.42	57.14	57.14	57.26	56.42	19,994
November 03, 2026	55.89	55.94	55.94	56.35	55.89	11,371
November 02, 2026	55.86	56.28	56.28	56.35	55.86	442
October 30, 2026	56.15	55.85	55.85	56.19	55.79	3,097
October 29, 2026	56.13	56.04	56.04	56.13	56.04	0
October 28, 2026	55.24	55.53	55.53	55.53	55.23	14,346
October 27, 2026	55.13	55.44	55.44	55.49	55.07	7,175
October 26, 2026	55.29	55.44	55.44	55.49	55.29	4,146
October 23, 2026	55.38	55.03	55.03	55.38	54.82	46,825
October 22, 2026	55.63	55.26	55.26	55.63	55.26	5,344
October 21, 2026	55.53	55.86	55.86	55.99	55.53	2,576
October 20, 2026	55.35	55.52	55.52	55.7	55.08	5,901
October 19, 2026	55.66	55.48	55.48	55.66	55.27	33,747
October 16, 2026	55.75	56.07	56.07	56.08	55.75	6,874
October 15, 2026	55.03	55.48	55.48	55.48	55.03	17,245
October 14, 2026	55.1	54.84	54.84	55.22	54.77	26,922
October 13, 2026	55.27	54.93	54.93	55.29	54.93	31,037
October 12, 2026	54.97	54.84	54.84	55	54.84	12,762
October 09, 2026	54.76	54.65	54.65	54.79	54.62	10,619
October 08, 2026	54.08	54.16	54.16	54.48	53.86	18,329
October 07, 2026	55.1	54.49	54.49	55.1	54.37	5,741
October 06, 2026	55.16	55.37	55.37	55.5	55.16	7,820
October 05, 2026	54.89	54.86	54.86	54.96	54.61	25,559
October 02, 2026	54.69	54.88	54.88	55.1	54.68	30,871
October 01, 2026	55.13	54.53	54.53	55.17	54.53	11,582
September 30, 2026	56.29	55.71	55.71	56.29	55.7	45,554
September 29, 2026	56.18	55.8	55.8	56.26	55.8	13,468
September 28, 2026	56.25	56.11	56.11	56.39	56.11	8,904
September 25, 2026	56.26	56.2	56.2	56.49	56.13	29,134
September 24, 2026	55.94	55.88	55.88	56.18	55.88	11,603
September 23, 2026	56.83	56.32	56.32	56.83	56.32	15,617
September 22, 2026	56.83	56.73	56.73	56.87	56.73	632
September 21, 2026	56.86	56.83	56.83	57.04	56.81	223
September 18, 2026	56.85	56.23	56.23	56.86	56.18	3,488
September 17, 2026	56.75	56.91	56.91	57.04	56.59	1,708
September 16, 2026	56.95	56.96	56.96	56.99	56.88	438
September 15, 2026	56.74	56.75	56.75	56.89	56.36	3,256
September 11, 2026	57.3	57.51	57.51	57.67	57.3	6,378
September 10, 2026	57.78	57.25	57.25	57.85	57.25	13,969
September 09, 2026	58.23	57.66	57.66	58.37	57.66	1,848
September 08, 2026	58.36	58.52	58.52	58.6	58.17	4,653
September 07, 2026	58.42	58.56	58.56	58.59	58.42	157
September 04, 2026	58.45	58.56	58.56	58.58	58.32	4,284
September 03, 2026	58.13	58.5	58.5	58.5	58.07	895
September 02, 2026	57.94	58.06	58.06	58.1	57.66	3,145
September 01, 2026	58.57	58.15	58.15	58.57	58.05	4,423
August 28, 2026	59.16	58.96	58.96	59.17	58.86	7,324
August 27, 2026	59.3	58.84	58.84	59.3	58.84	135
August 26, 2026	59.35	59.31	59.31	59.55	59.31	10,032
August 25, 2026	59.33	59.41	59.41	59.5	59.25	6,428
August 24, 2026	59.12	59.23	59.23	59.28	59.07	4,629
August 21, 2026	58.98	59.2	59.2	59.21	58.98	8,306
August 20, 2026	58.91	58.86	58.86	59.02	58.79	2,404
August 19, 2026	58.64	58.92	58.92	58.92	58.55	5,826
August 18, 2026	58.6	58.5	58.5	58.67	58.5	2,017