Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) LSE

50.12

+0.11575(+0.23%)

Updated at August 19 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202550.03505050.0349.920,224
August 15, 202550.1750.250.250.2550.142,872
August 14, 202549.8849.8949.8949.9649.824,040
August 13, 202549.8149.8949.8949.8949.812
August 12, 202549.2549.4949.4949.4949.255,193
August 11, 202549.4848.9948.9949.4848.944,839
August 08, 202549.1949.3349.3349.3349.1986
August 07, 202548.8349.149.149.248.832,936
August 06, 202548.548.6348.6348.6348.434,153
August 05, 202548.3848.3848.3848.4548.326,895
August 04, 202547.8548.2448.2448.2747.8450,612
August 01, 202547.7247.5347.5347.8247.2820,238
July 31, 202548.8248.2548.2548.8548.256,511
July 30, 202549.0448.7848.7849.1948.7811,862
July 29, 202549.1349.0749.0749.2495,609
July 28, 202550.2849.2849.2850.2849.286,791
July 25, 202549.8149.8649.8649.8649.68203
July 24, 202550.1250.1550.1550.1850.1257
July 23, 202549.9249.8349.8349.9249.75566
July 22, 202549.149.349.349.3249.01474
July 21, 202549.0949.4249.4249.4249.05131
July 18, 202549.4349.2149.2149.4349.21124
July 17, 202548.8148.9748.9748.9748.7227,713
July 16, 202548.7248.9348.9348.9348.7216,891
July 15, 202549.3148.8248.8249.4348.82759
July 14, 202549.2449.3149.3149.3149.1510,718
July 11, 202549.4749.4349.4349.5249.3912,404
July 10, 202550.0249.8649.8650.1249.83,217
July 09, 202549.5649.7149.7149.7849.562,754
July 08, 202549.3749.2449.2449.3749.1401
July 07, 202549.1349.2349.2349.2349.12295
July 04, 202549.2449.2349.2349.2849.052,717
July 03, 202549.5149.3749.3749.5149.314,515
July 02, 202549.3249.2549.2549.3349.0315,473
July 01, 202549.349.1449.1449.349.084,236
June 30, 202549.2849.0949.0949.2848.9411,115
June 27, 202548.949.1349.1349.1348.92,790
June 26, 202548.5548.5448.5448.5648.524,107
June 25, 202548.2448.1948.1948.2548.181,483
June 24, 202548.4748.5548.5548.6548.461,744
June 23, 202547.5247.7247.7247.7247.1355,473
June 20, 202547.9147.7847.7847.9147.66814
June 19, 202547.5547.4347.4347.747.433,492
June 18, 202549.0648.9248.0549.0648.7659,401
June 17, 202549.3849.1348.2449.4149.133,147
June 16, 202549.7649.7948.8949.7949.7417,736
June 13, 202549.3149.5148.6249.5849.311,101
June 12, 202549.9250.0150.0150.0149.923
June 11, 202549.749.849.849.8749.65282
June 10, 202549.5949.7149.7149.8149.491,525
June 09, 202549.6949.6949.6949.6949.455,514
June 06, 202549.5749.5749.5749.6449.541,625
June 05, 202549.3749.6849.6849.7949.378,428
June 04, 202549.3249.4849.4849.5349.32720
June 03, 202549.2149.0649.0649.2148.929,165
June 02, 202549.0749.2249.2249.2448.984,831
May 30, 202549.1148.9848.9849.1148.894,382
May 29, 202549.4848.9348.9349.4848.81244
May 28, 202548.9448.7148.7148.9448.7121
May 27, 202549.2749.2349.2349.3749.2219,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved