Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUD.L) LSE

Currency In USD

VEUD.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUD.L) 10 years ago, it would be worth $2,542.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.95, while $1000 invested 1 year ago would be worth $1,157.74. This corresponds to total returns of 154.23%, 53.49%, 15.77%, respectively, with annualized returns of 9.77%, 8.94%, 15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.65	56.72	56.72	56.75	56.65	6,450
July 09, 2026	56.61	56.69	56.69	56.69	56.24	3,757
July 08, 2026	56.89	56.06	56.06	56.89	55.98	8,397
July 07, 2026	57.5	57.22	57.22	57.53	57.21	2,944
July 06, 2026	57.5	57.45	57.45	57.5	57.36	241
July 03, 2026	57.59	57.75	57.75	57.78	57.38	9,096
July 02, 2026	56.67	57.37	57.37	57.56	56.67	27,104
July 01, 2026	56.56	56.29	56.29	56.56	56.12	4,397
June 30, 2026	56.27	56.7	56.7	56.73	56.27	3,534
June 29, 2026	56.01	56.15	56.15	56.15	55.85	15,652
June 26, 2026	55.94	56.01	56.01	56.05	55.69	9,504
June 25, 2026	55.81	56.27	56.27	56.27	55.81	56,546
June 24, 2026	55.58	55.76	55.76	55.76	55.47	11,976
June 23, 2026	55.96	55.79	55.79	55.96	55.78	4,669
June 22, 2026	56.3	56.56	56.56	56.56	56.22	4,321
June 19, 2026	56.31	56.29	56.29	56.42	56.22	24,202
June 18, 2026	57	56.49	56.49	57	56.29	1,597
June 17, 2026	57.95	58.1	58.1	58.1	57.88	10,815
June 16, 2026	57.78	57.89	57.89	58.06	57.78	7,318
June 15, 2026	58.22	57.76	57.76	58.22	57.76	303
June 12, 2026	57	57.4	57.4	57.47	57	3,838
June 11, 2026	55.89	56.16	56.16	56.41	55.89	15,432
June 10, 2026	56.1	56.04	56.04	56.18	55.37	17,190
June 09, 2026	56.17	55.97	55.97	56.79	55.97	17,138
June 08, 2026	55.95	56.26	56.26	56.36	55.61	6,088
June 05, 2026	56.88	56.26	56.26	57.07	56.26	5,763
June 04, 2026	56.56	56.79	56.79	56.84	56.53	2,522
June 03, 2026	56.77	56.48	56.48	56.77	56.48	139
June 02, 2026	57.09	57	57	57.09	56.83	56
June 01, 2026	57.04	56.55	56.55	57.08	56.25	6,778
May 29, 2026	57.17	57.23	57.23	57.4	57.04	10,489
May 28, 2026	56.7	57.01	57.01	57.13	56.61	3,605
May 27, 2026	57.34	57.2	57.2	57.58	57.07	6,437
May 26, 2026	57.48	57.07	57.07	57.5	57.07	11,856
May 22, 2026	56.61	56.74	56.74	56.8	56.56	2,519
May 21, 2026	56.57	56.13	56.13	56.57	55.96	4,089
May 20, 2026	55.46	56.36	56.36	56.36	55.46	27,627
May 19, 2026	55.84	55.38	55.38	55.87	55.38	5,652
May 18, 2026	54.73	55.33	55.33	55.67	54.65	12,415
May 15, 2026	55.55	54.91	54.91	55.55	54.87	3,395
May 14, 2026	56.13	56.2	56.2	56.33	55.92	7,309
May 13, 2026	55.87	55.71	55.71	55.87	55.3	3,870
May 12, 2026	55.57	55.43	55.43	55.76	55.43	10,812
May 11, 2026	56.14	56.26	56.26	56.29	55.98	158
May 08, 2026	56	56.1	56.1	56.28	55.9	2,955
May 07, 2026	57.15	56.44	56.44	57.19	56.44	31,000
May 06, 2026	56.11	57.01	57.01	57.4	56.11	5,901
May 05, 2026	55.05	55.52	55.52	55.52	54.97	1,288
May 01, 2026	55.85	56.1	56.1	56.3	55.81	801
April 30, 2026	54.46	55.71	55.71	55.71	54.46	35,369
April 29, 2026	55.21	54.73	54.73	55.21	54.7	10,640
April 28, 2026	55.18	55.12	55.12	55.44	54.86	2,390
April 27, 2026	55.65	55.43	55.43	55.95	55.43	1,042
April 24, 2026	55.44	55.52	55.52	55.76	55.16	844
April 23, 2026	55.7	55.74	55.74	55.74	55.4	5,004
April 22, 2026	56.23	55.82	55.82	56.23	55.74	1,105
April 21, 2026	56.86	56.04	56.04	56.86	56.04	1,490
April 20, 2026	56.55	56.79	56.79	56.79	56.5	6,444
April 17, 2026	57.38	57.27	57.27	57.48	57.18	2,136
April 16, 2026	56.37	56.22	56.22	56.37	56.22	41