Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUR.L) LSE

40.26

-0.00999954(-0.02%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	39.9	40.26	40.26	40.43	39.65	24,825
April 01, 2026	40.48	40.27	40.27	40.49	40.05	35,064
March 31, 2026	39.01	39.42	39.42	39.46	38.96	43,203
March 30, 2026	38.58	38.99	38.99	38.99	38.45	15,670
March 27, 2026	38.85	38.55	38.55	38.89	38.28	19,883
March 26, 2026	38.95	38.76	38.76	39.03	38.74	24,664
March 25, 2026	39.09	39.24	39.24	39.34	39.04	25,633
March 24, 2026	38.6	38.69	38.69	38.74	38.28	83,665
March 23, 2026	37.77	38.49	38.49	39.09	37.38	115,662
March 20, 2026	39.13	38.38	38.38	39.18	38.36	291,399
March 19, 2026	39.37	38.84	38.84	39.48	38.75	49,425
March 18, 2026	40.42	40.03	40.03	40.59	39.9	18,438
March 17, 2026	40.02	40.32	40.32	40.5	39.92	26,319
March 16, 2026	39.9	40.07	40.07	40.28	39.74	55,206
March 13, 2026	39.8	39.94	39.94	40.39	39.61	54,124
March 12, 2026	40.11	40.1	40.1	40.26	39.81	33,549
March 11, 2026	40.31	40.29	40.29	40.4	40.07	33,161
March 10, 2026	40.59	40.65	40.65	40.87	40.29	42,945
March 09, 2026	39.17	39.89	39.89	39.9	39.14	65,691
March 06, 2026	40.85	40.19	40.19	40.9	39.82	89,842
March 05, 2026	41.22	40.69	40.69	41.56	40.63	30,449
March 04, 2026	40.78	41.25	41.25	41.44	40.73	28,876
March 03, 2026	41.65	40.74	40.74	41.79	40.46	75,989
March 02, 2026	42.3	42.14	42.14	42.52	42.04	52,947
February 27, 2026	42.99	43.1	43.1	43.18	42.85	64,239
February 26, 2026	42.8	42.78	42.78	42.87	42.66	53,627
February 25, 2026	42.65	42.77	42.77	42.77	42.56	32,076
February 24, 2026	42.46	42.42	42.42	42.61	42.34	27,028
February 23, 2026	42.59	42.48	42.48	42.64	42.4	20,982
February 20, 2026	42.47	42.61	0	42.76	42.37	40,722
February 19, 2026	42.49	42.35	0	42.51	42.18	29,679
February 18, 2026	42.08	42.41	0	42.49	42.03	25,270
February 17, 2026	41.68	42.04	0	42.06	41.64	56,690
February 16, 2026	41.69	41.59	0	41.7	41.58	30,290
February 13, 2026	41.65	41.6	0	41.69	41.4	31,403
February 12, 2026	42.13	41.61	0	42.19	41.58	38,310
February 11, 2026	41.9	41.82	0	41.9	41.62	40,972
February 10, 2026	41.88	41.77	0	41.93	41.73	15,907
February 09, 2026	41.7	41.79	0	41.8	41.55	23,970
February 06, 2026	41.09	41.41	0	41.45	40.91	53,705
February 05, 2026	41.37	41.16	0	41.43	41.03	21,738
February 04, 2026	41.11	41.28	0	41.51	41.01	20,148
February 03, 2026	41.4	41.16	0	41.5	40.99	73,715
February 02, 2026	40.62	41.27	0	41.3	40.53	30,989
January 30, 2026	40.64	40.92	0	41	40.6	26,255
January 29, 2026	40.85	40.62	0	41	40.59	168,146
January 28, 2026	41.22	40.69	0	41.22	40.69	29,039
January 27, 2026	40.95	41.19	0	41.23	40.87	30,203
January 26, 2026	40.8	40.84	0	40.99	40.68	19,408
January 23, 2026	40.91	40.73	0	40.92	40.65	81,436
January 22, 2026	40.98	40.93	0	41.16	40.89	29,820
January 21, 2026	40.52	40.57	0	40.66	40.35	43,422
January 20, 2026	40.47	40.6	0	40.6	40.23	23,161
January 19, 2026	40.73	40.65	0	40.87	40.55	52,853
January 16, 2026	41.16	41.15	0	41.17	41.03	19,638
January 15, 2026	41.1	41.13	0	41.21	40.98	38,435
January 14, 2026	40.93	40.92	0	41.01	40.86	26,900
January 13, 2026	40.95	40.88	0	40.95	40.78	89,065
January 12, 2026	40.9	40.92	0	41.06	40.77	47,790
January 09, 2026	40.7	40.86	0	40.89	40.56	29,600