Vanguard FTSE Developed Europe UCITS ETF - VEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	36.78	36.99	36.99	37.24	36.78	12,523
August 15, 2025	37.17	37	37	37.17	36.95	5,841
August 14, 2025	36.72	36.85	36.85	36.87	36.68	5,751
August 13, 2025	36.74	36.76	36.76	36.8	36.66	7,998
August 12, 2025	36.61	36.62	36.62	36.65	36.4	18,368
August 11, 2025	36.74	36.53	36.53	36.77	36.5	14,695
August 08, 2025	36.67	36.67	36.67	36.69	36.57	11,908
August 07, 2025	36.53	36.6	36.6	36.85	36.48	16,034
August 06, 2025	36.53	36.44	36.44	36.56	36.39	41,118
August 05, 2025	36.47	36.38	36.38	36.49	36.31	18,542
August 04, 2025	36.02	36.32	36.32	36.32	35.99	36,420
August 01, 2025	36.15	35.87	35.87	36.32	35.8	141,266
July 31, 2025	36.78	36.48	36.48	36.87	36.47	31,806
July 30, 2025	36.88	36.73	36.73	36.88	36.53	16,926
July 29, 2025	36.79	36.77	36.77	37.12	36.75	26,501
July 28, 2025	37.47	36.77	36.77	37.52	36.71	17,577
July 25, 2025	37.01	37.11	37.11	37.14	36.89	18,989
July 24, 2025	37.08	37.04	37.04	37.16	36.95	16,648
July 23, 2025	36.77	36.76	36.76	36.9	36.69	16,469
July 22, 2025	36.54	36.5	36.5	36.57	36.36	9,258
July 21, 2025	36.67	36.58	36.58	36.67	36.4	8,471
July 18, 2025	36.6	36.59	36.59	36.8	36.46	12,509
July 17, 2025	36.49	36.53	36.53	36.53	36.35	39,756
July 16, 2025	36.32	36.35	36.35	36.49	36.28	22,104
July 15, 2025	36.68	36.46	36.46	36.89	36.45	48,938
July 14, 2025	36.15	36.67	36.67	36.67	36.15	27,214
July 11, 2025	36.73	36.6	36.6	36.77	36.47	13,741
July 10, 2025	36.75	36.79	36.79	36.85	36.72	30,312
July 09, 2025	36.41	36.6	36.6	36.64	36.35	15,580
July 08, 2025	36.08	36.31	36.31	36.37	36.08	8,124
July 07, 2025	36.09	36.1	36.1	36.17	36	13,833
July 04, 2025	36.03	36.08	36.08	36.13	35.86	28,129
July 03, 2025	36.25	36.15	36.15	36.35	36.07	28,095
July 02, 2025	36.02	36.14	36.14	36.21	35.85	19,056
July 01, 2025	35.89	35.82	35.82	35.91	35.65	8,649
June 30, 2025	36.01	35.78	35.78	36.06	35.74	41,617
June 27, 2025	35.58	35.85	35.85	35.85	35.55	92,414
June 26, 2025	35.53	35.35	35.35	35.53	35.3	15,113
June 25, 2025	35.64	35.38	35.38	35.73	35.37	31,503
June 24, 2025	35.83	35.64	35.64	35.91	35.55	9,858
June 23, 2025	35.3	35.36	35.36	35.55	35.2	17,664
June 20, 2025	35.53	35.44	35.44	35.65	35.34	11,769
June 19, 2025	35.54	35.34	35.34	35.6	35.34	9,484
June 18, 2025	36.45	36.38	35.73	36.47	36.25	24,039
June 17, 2025	36.55	36.39	35.74	36.55	36.24	12,148
June 16, 2025	36.65	36.66	36	36.74	36.45	38,604
June 13, 2025	36.47	36.45	36.45	36.6	36.4	18,772
June 12, 2025	36.65	36.83	36.83	36.91	36.58	10,789
June 11, 2025	36.77	36.83	36.83	37.06	36.73	20,468
June 10, 2025	36.66	36.8	36.8	36.87	36.66	12,453
June 09, 2025	36.67	36.66	36.66	36.74	36.53	18,976
June 06, 2025	36.71	36.67	36.67	36.73	36.57	15,718
June 05, 2025	36.46	36.55	36.55	36.81	36.45	12,533
June 04, 2025	36.46	36.48	36.48	36.53	36.37	23,475
June 03, 2025	36.36	36.29	36.29	36.5	36.17	72,755
June 02, 2025	36.27	36.35	36.35	36.38	36.1	33,105
May 30, 2025	36.1	36.32	36.32	36.48	36.1	24,421
May 29, 2025	36.22	36.26	36.26	36.42	36.21	24,109
May 28, 2025	36.49	36.17	36.17	36.49	36.17	21,765
May 27, 2025	36.32	36.41	36.41	36.49	36.3	36,279

Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE