Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUR.L) LSE

42.32

+0.245(+0.58%)

Updated at June 02 04:35PM

Currency In GBP

VEUR.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) 10 years ago, it would be worth £2,688.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,615.69, while £1000 invested 1 year ago would be worth £1,201.11. This corresponds to total returns of 168.84%, 61.57%, 20.11%, respectively, with annualized returns of 10.39%, 10.06%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.27	42.32	42.32	42.46	42.14	22,759
June 01, 2026	42.35	42.07	42.07	42.4	41.87	22,424
May 29, 2026	42.66	42.45	42.45	42.75	42.42	17,102
May 28, 2026	42.4	42.39	42.39	42.49	42.15	21,323
May 27, 2026	42.59	42.55	42.55	42.8	42.44	33,106
May 26, 2026	42.73	42.45	42.45	42.76	42.45	42,312
May 22, 2026	42.21	42.15	42.15	42.28	42.08	11,928
May 21, 2026	41.83	41.9	41.9	42.12	41.67	13,670
May 20, 2026	41.28	41.88	41.88	42.02	41.22	34,468
May 19, 2026	41.46	41.3	41.3	41.7	41.28	19,062
May 18, 2026	41	41.41	41.41	41.59	40.93	21,066
May 15, 2026	41.57	41.21	41.21	41.59	41.09	22,032
May 14, 2026	41.55	41.67	41.67	41.73	41.39	13,533
May 13, 2026	41.28	41.31	41.31	41.31	40.95	12,908
May 12, 2026	41.03	40.98	40.98	41.23	40.93	24,499
May 11, 2026	41.28	41.24	41.24	41.36	41.15	12,605
May 08, 2026	41.33	41.18	41.18	41.38	41.08	55,745
May 07, 2026	42.03	41.44	41.44	42.03	41.44	28,501
May 06, 2026	41.39	41.89	41.89	42.13	41.32	48,500
May 05, 2026	40.62	40.94	40.94	40.95	40.59	61,680
May 01, 2026	41.1	41.21	41.21	41.33	40.84	25,305
April 30, 2026	40.33	41.02	41.02	41.06	40.24	11,009
April 29, 2026	40.85	40.58	40.58	40.92	40.52	21,622
April 28, 2026	40.87	40.82	40.82	41.07	40.73	12,981
April 27, 2026	41.1	40.94	40.94	41.3	40.84	23,145
April 24, 2026	41.14	41.13	41.13	41.38	40.92	29,917
April 23, 2026	41.24	41.29	41.29	41.38	41	29,517
April 22, 2026	41.67	41.29	41.29	41.68	41.27	20,201
April 21, 2026	42.04	41.5	41.5	42.09	41.5	19,904
April 20, 2026	41.88	41.95	41.95	42.02	41.8	22,671
April 17, 2026	41.59	42.25	42.25	42.27	41.51	26,589
April 16, 2026	41.69	41.54	41.54	41.88	41.54	23,527
April 15, 2026	41.71	41.57	41.57	41.77	41.55	13,566
April 14, 2026	41.6	41.71	41.71	41.75	41.56	34,125
April 13, 2026	41.17	41.36	41.36	41.4	41.06	28,757
April 10, 2026	41.35	41.46	41.46	41.71	41.33	18,047
April 09, 2026	41.31	41.33	41.33	41.35	41.05	42,778
April 08, 2026	41.33	41.31	41.31	41.48	41.08	46,361
April 07, 2026	40.53	39.91	39.91	40.54	39.78	66,083
April 02, 2026	39.9	40.26	40.26	40.43	39.65	24,825
April 01, 2026	40.48	40.27	40.27	40.49	40.05	35,064
March 31, 2026	39.01	39.42	39.42	39.46	38.96	43,203
March 30, 2026	38.58	38.99	38.99	38.99	38.45	15,670
March 27, 2026	38.85	38.55	38.55	38.89	38.28	19,883
March 26, 2026	38.95	38.76	38.76	39.03	38.74	24,664
March 25, 2026	39.09	39.24	39.24	39.34	39.04	25,633
March 24, 2026	38.6	38.69	38.69	38.74	38.28	83,665
March 23, 2026	37.77	38.49	38.49	39.09	37.38	115,662
March 20, 2026	39.13	38.38	38.38	39.18	38.36	291,399
March 19, 2026	39.37	38.84	38.84	39.48	38.75	49,425
March 18, 2026	40.42	40.03	39.87	40.59	39.9	18,438
March 17, 2026	40.02	40.32	40.16	40.5	39.92	26,319
March 16, 2026	39.9	40.07	39.91	40.28	39.74	55,206
March 13, 2026	39.8	39.94	39.78	40.39	39.61	54,124
March 12, 2026	40.11	40.1	39.94	40.26	39.81	33,549
March 11, 2026	40.31	40.29	40.13	40.4	40.07	33,161
March 10, 2026	40.59	40.65	40.49	40.87	40.29	42,945
March 09, 2026	39.17	39.89	39.73	39.9	39.14	65,691
March 06, 2026	40.85	40.19	40.03	40.9	39.82	89,842
March 05, 2026	41.22	40.69	40.53	41.56	40.63	30,449