Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUR.L) LSE

39.94

-0.16(-0.40%)

Updated at March 13 04:35PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39.8	39.94	39.94	40.39	39.61	54,124
March 12, 2026	40.11	40.1	40.1	40.26	39.81	33,549
March 11, 2026	40.31	40.29	40.29	40.4	40.07	33,161
March 10, 2026	40.59	40.65	40.65	40.87	40.29	42,945
March 09, 2026	39.17	39.89	39.89	39.9	39.14	65,691
March 06, 2026	40.85	40.19	40.19	40.9	39.82	89,842
March 05, 2026	41.22	40.69	40.69	41.56	40.63	30,449
March 04, 2026	40.78	41.25	41.25	41.44	40.73	28,876
March 03, 2026	41.65	40.74	40.74	41.79	40.46	75,989
March 02, 2026	42.3	42.14	42.14	42.52	42.04	52,947
February 27, 2026	42.99	43.1	43.1	43.18	42.85	64,239
February 26, 2026	42.8	42.78	42.78	42.87	42.66	53,627
February 25, 2026	42.65	42.77	42.77	42.77	42.56	32,076
February 24, 2026	42.46	42.42	42.42	42.61	42.34	27,028
February 23, 2026	42.59	42.48	42.48	42.64	42.4	20,982
February 20, 2026	42.47	42.61	0	42.76	42.37	40,722
February 19, 2026	42.49	42.35	0	42.51	42.18	29,679
February 18, 2026	42.08	42.41	0	42.49	42.03	25,270
February 17, 2026	41.68	42.04	0	42.06	41.64	56,690
February 16, 2026	41.69	41.59	0	41.7	41.58	30,290
February 13, 2026	41.65	41.6	0	41.69	41.4	31,403
February 12, 2026	42.13	41.61	0	42.19	41.58	38,310
February 11, 2026	41.9	41.82	0	41.9	41.62	40,972
February 10, 2026	41.88	41.77	0	41.93	41.73	15,907
February 09, 2026	41.7	41.79	0	41.8	41.55	23,970
February 06, 2026	41.09	41.41	0	41.45	40.91	53,705
February 05, 2026	41.37	41.16	0	41.43	41.03	21,738
February 04, 2026	41.11	41.28	0	41.51	41.01	20,148
February 03, 2026	41.4	41.16	0	41.5	40.99	73,715
February 02, 2026	40.62	41.27	0	41.3	40.53	30,989
January 30, 2026	40.64	40.92	0	41	40.6	26,255
January 29, 2026	40.85	40.62	0	41	40.59	168,146
January 28, 2026	41.22	40.69	0	41.22	40.69	29,039
January 27, 2026	40.95	41.19	0	41.23	40.87	30,203
January 26, 2026	40.8	40.84	0	40.99	40.68	19,408
January 23, 2026	40.91	40.73	0	40.92	40.65	81,436
January 22, 2026	40.98	40.93	0	41.16	40.89	29,820
January 21, 2026	40.52	40.57	0	40.66	40.35	43,422
January 20, 2026	40.47	40.6	0	40.6	40.23	23,161
January 19, 2026	40.73	40.65	0	40.87	40.55	52,853
January 16, 2026	41.16	41.15	0	41.17	41.03	19,638
January 15, 2026	41.1	41.13	0	41.21	40.98	38,435
January 14, 2026	40.93	40.92	0	41.01	40.86	26,900
January 13, 2026	40.95	40.88	0	40.95	40.78	89,065
January 12, 2026	40.9	40.92	0	41.06	40.77	47,790
January 09, 2026	40.7	40.86	0	40.89	40.56	29,600
January 08, 2026	40.48	40.45	0	40.56	40.38	87,875
January 07, 2026	40.58	40.52	0	40.58	40.42	30,924
January 06, 2026	40.35	40.48	0	40.58	40.24	38,906
January 05, 2026	40.34	40.31	0	40.38	40.04	50,439
January 02, 2026	39.86	40.1	0	40.24	39.85	47,418
December 31, 2025	39.85	39.85	0	40.07	39.72	8,780
December 30, 2025	39.63	39.96	0	40.05	39.6	37,075
December 29, 2025	39.8	39.63	0	39.8	39.62	211,608
December 24, 2025	39.74	39.7	0	39.82	39.54	26,281
December 23, 2025	39.55	39.69	0	39.74	39.53	7,417
December 22, 2025	39.6	39.62	0	39.8	39.5	29,910
December 19, 2025	39.52	39.73	0	39.8	39.51	11,068
December 18, 2025	39.25	39.57	0	39.63	39.2	16,791
December 17, 2025	39.63	39.4	0	39.71	39.4	8,099