Vanguard FTSE Developed Europe UCITS ETF - VEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.71	38.45	38.45	38.76	38.37	9,130
November 06, 2025	38.97	38.7	38.7	39.01	38.69	33,050
November 05, 2025	38.66	38.98	38.98	39.03	38.62	50,787
November 04, 2025	38.57	38.88	38.88	38.88	38.33	112,674
November 03, 2025	38.88	38.82	38.82	38.99	38.79	36,290
October 31, 2025	39.12	38.87	38.87	39.13	38.8	48,689
October 30, 2025	39.39	39.08	39.08	39.39	38.9	43,826
October 29, 2025	39.12	39.21	39.21	39.33	39.1	46,020
October 28, 2025	38.91	39.06	39.06	39.13	38.84	27,809
October 27, 2025	38.91	38.94	38.94	38.97	38.8	31,183
October 24, 2025	38.78	38.88	38.88	38.9	38.59	15,982
October 23, 2025	38.48	38.69	38.69	38.71	38.45	57,101
October 22, 2025	38.56	38.42	38.42	38.6	38.42	17,857
October 21, 2025	38.51	38.42	38.42	38.51	38.33	9,172
October 20, 2025	38.28	38.46	38.46	38.46	38.21	90,810
October 17, 2025	37.89	38.13	38.13	38.28	37.82	14,868
October 16, 2025	38.22	38.42	38.42	38.42	38.1	14,040
October 15, 2025	38.33	38.15	38.15	38.37	38.15	49,531
October 14, 2025	37.91	38.05	38.05	38.05	37.74	19,559
October 13, 2025	38.06	38.01	38.01	38.22	37.88	48,661
October 10, 2025	38.42	37.97	37.97	38.54	37.89	36,349
October 09, 2025	38.49	38.35	38.35	38.55	38.35	14,968
October 08, 2025	38.2	38.42	38.42	38.46	38.1	24,891
October 07, 2025	38.29	38.23	38.23	38.41	38.21	28,132
October 06, 2025	38.39	38.28	38.28	38.42	38.1	27,871
October 03, 2025	38.41	38.39	38.39	38.47	38.34	47,694
October 02, 2025	38.35	38.28	38.28	38.38	38.02	14,463
October 01, 2025	37.67	37.97	37.97	38.01	37.66	31,617
September 30, 2025	37.46	37.6	37.6	37.61	37.32	16,201
September 29, 2025	37.47	37.47	37.47	37.56	37.4	21,894
September 26, 2025	37.21	37.34	37.34	37.42	37.15	6,915
September 25, 2025	37.23	37.12	37.12	37.26	37.05	19,166
September 24, 2025	37.35	37.31	37.31	37.39	37.2	44,153
September 23, 2025	37.38	37.35	37.35	37.53	37.29	24,557
September 22, 2025	37.29	37.23	37.23	37.31	37.12	27,207
September 19, 2025	37.42	37.28	37.28	37.47	37.26	13,301
September 18, 2025	37.08	37.26	37.26	37.28	36.91	14,592
September 17, 2025	37.16	36.99	36.99	37.16	36.98	18,202
September 16, 2025	37.35	37.01	37.01	37.35	37	14,647
September 15, 2025	37.25	37.33	37.33	37.39	37.23	17,555
September 12, 2025	37.28	37.19	37.19	37.3	37.13	23,346
September 11, 2025	37.1	37.19	37.19	37.28	37.06	19,024
September 10, 2025	37.15	37	37	37.23	37	18,583
September 09, 2025	37.15	37.07	37.07	37.21	36.99	13,347
September 08, 2025	37.05	37.1	37.1	37.14	36.95	14,989
September 05, 2025	37.1	36.92	36.92	37.13	36.87	13,130
September 04, 2025	36.8	36.95	36.95	36.97	36.78	13,153
September 03, 2025	36.76	36.78	36.78	36.84	36.64	20,488
September 02, 2025	36.9	36.65	36.65	37.03	36.64	31,403
September 01, 2025	36.96	36.9	36.9	37.1	36.85	30,724
August 29, 2025	37.01	36.9	36.9	37.08	36.9	45,587
August 28, 2025	37.11	37.03	37.03	37.19	36.96	8,980
August 27, 2025	37.09	37.01	37.01	37.19	36.91	22,109
August 26, 2025	37.12	37.1	37.1	37.3	36.98	43,977
August 22, 2025	37.33	37.65	37.65	37.76	37.27	14,702
August 21, 2025	37.46	37.47	37.47	37.48	37.27	17,541
August 20, 2025	37.12	37.48	37.48	37.49	37.08	93,023
August 19, 2025	37.06	37.31	37.31	37.34	37.03	9,524
August 18, 2025	36.78	36.99	36.99	37.24	36.78	12,523
August 15, 2025	37.17	37	37	37.17	36.95	5,841

Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE