Vanguard FTSE Developed Europe UCITS ETF - VEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	37.21	37.34	37.34	37.42	37.15	6,915
September 25, 2025	37.23	37.12	37.12	37.26	37.05	19,166
September 24, 2025	37.35	37.31	37.31	37.39	37.2	44,153
September 23, 2025	37.38	37.35	37.35	37.53	37.29	24,557
September 22, 2025	37.29	37.23	37.23	37.31	37.12	27,207
September 19, 2025	37.42	37.28	37.28	37.47	37.26	13,301
September 18, 2025	37.08	37.26	37.26	37.28	36.91	14,592
September 17, 2025	37.16	36.99	36.99	37.16	36.98	18,202
September 16, 2025	37.35	37.01	37.01	37.35	37	14,647
September 15, 2025	37.25	37.33	37.33	37.39	37.23	17,555
September 12, 2025	37.28	37.19	37.19	37.3	37.13	23,346
September 11, 2025	37.1	37.19	37.19	37.28	37.06	19,024
September 10, 2025	37.15	37	37	37.23	37	18,583
September 09, 2025	37.15	37.07	37.07	37.21	36.99	13,347
September 08, 2025	37.05	37.1	37.1	37.14	36.95	14,989
September 05, 2025	37.1	36.92	36.92	37.13	36.87	13,130
September 04, 2025	36.8	36.95	36.95	36.97	36.78	13,153
September 03, 2025	36.76	36.78	36.78	36.84	36.64	20,488
September 02, 2025	36.9	36.65	36.65	37.03	36.64	31,403
September 01, 2025	36.96	36.9	36.9	37.1	36.85	30,724
August 29, 2025	37.01	36.9	36.9	37.08	36.9	45,587
August 28, 2025	37.11	37.03	37.03	37.19	36.96	8,980
August 27, 2025	37.09	37.01	37.01	37.19	36.91	22,109
August 26, 2025	37.12	37.1	37.1	37.3	36.98	43,977
August 22, 2025	37.33	37.65	37.65	37.76	37.27	14,702
August 21, 2025	37.46	37.47	37.47	37.48	37.27	17,541
August 20, 2025	37.12	37.48	37.48	37.49	37.08	93,023
August 19, 2025	37.06	37.31	37.31	37.34	37.03	9,524
August 18, 2025	36.78	36.99	36.99	37.24	36.78	12,523
August 15, 2025	37.17	37	37	37.17	36.95	5,841
August 14, 2025	36.72	36.85	36.85	36.87	36.68	5,751
August 13, 2025	36.74	36.76	36.76	36.8	36.66	7,998
August 12, 2025	36.61	36.62	36.62	36.65	36.4	18,368
August 11, 2025	36.74	36.53	36.53	36.77	36.5	14,695
August 08, 2025	36.67	36.67	36.67	36.69	36.57	11,908
August 07, 2025	36.53	36.6	36.6	36.85	36.48	16,034
August 06, 2025	36.53	36.44	36.44	36.56	36.39	41,118
August 05, 2025	36.47	36.38	36.38	36.49	36.31	18,542
August 04, 2025	36.02	36.32	36.32	36.32	35.99	36,420
August 01, 2025	36.15	35.87	35.87	36.32	35.8	141,266
July 31, 2025	36.78	36.48	36.48	36.87	36.47	31,806
July 30, 2025	36.88	36.73	36.73	36.88	36.53	16,926
July 29, 2025	36.79	36.77	36.77	37.12	36.75	26,501
July 28, 2025	37.47	36.77	36.77	37.52	36.71	17,577
July 25, 2025	37.01	37.11	37.11	37.14	36.89	18,989
July 24, 2025	37.08	37.04	37.04	37.16	36.95	16,648
July 23, 2025	36.77	36.76	36.76	36.9	36.69	16,469
July 22, 2025	36.54	36.5	36.5	36.57	36.36	9,258
July 21, 2025	36.67	36.58	36.58	36.67	36.4	8,471
July 18, 2025	36.6	36.59	36.59	36.8	36.46	12,509
July 17, 2025	36.49	36.53	36.53	36.53	36.35	39,756
July 16, 2025	36.32	36.35	36.35	36.49	36.28	22,104
July 15, 2025	36.68	36.46	36.46	36.89	36.45	48,938
July 14, 2025	36.15	36.67	36.67	36.67	36.15	27,214
July 11, 2025	36.73	36.6	36.6	36.77	36.47	13,741
July 10, 2025	36.75	36.79	36.79	36.85	36.72	30,312
July 09, 2025	36.41	36.6	36.6	36.64	36.35	15,580
July 08, 2025	36.08	36.31	36.31	36.37	36.08	8,124
July 07, 2025	36.09	36.1	36.1	36.17	36	13,833
July 04, 2025	36.03	36.08	36.08	36.13	35.86	28,129

Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE