Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE

42.61

+0.265(+0.63%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.47	42.61	42.61	42.76	42.37	40,722
February 19, 2026	42.49	42.35	42.35	42.51	42.18	29,679
February 18, 2026	42.08	42.41	42.41	42.49	42.03	25,270
February 17, 2026	41.68	42.04	42.04	42.06	41.64	56,690
February 16, 2026	41.69	41.59	41.59	41.7	41.58	30,290
February 13, 2026	41.65	41.6	41.6	41.69	41.4	31,403
February 12, 2026	42.13	41.61	41.61	42.19	41.58	38,310
February 11, 2026	41.9	41.82	41.82	41.9	41.62	40,972
February 10, 2026	41.88	41.77	41.77	41.93	41.73	15,336
February 09, 2026	41.7	41.79	41.79	41.8	41.55	23,970
February 06, 2026	41.09	41.41	41.41	41.45	40.91	53,705
February 05, 2026	41.37	41.16	41.16	41.43	41.03	21,738
February 04, 2026	41.11	41.28	41.28	41.51	41.01	20,148
February 03, 2026	41.4	41.16	41.16	41.5	40.99	73,715
February 02, 2026	40.62	41.27	41.27	41.3	40.53	30,989
January 30, 2026	40.64	40.92	40.92	41	40.6	25,568
January 29, 2026	40.85	40.62	40.62	41	40.59	168,146
January 28, 2026	41.22	40.69	40.69	41.22	40.69	29,039
January 27, 2026	40.95	41.19	41.19	41.23	40.87	30,203
January 26, 2026	40.8	40.84	40.84	40.99	40.68	19,408
January 23, 2026	40.91	40.73	40.73	40.92	40.65	81,436
January 22, 2026	40.98	40.93	40.93	41.16	40.89	29,314
January 21, 2026	40.52	40.57	40.57	40.66	40.35	42,796
January 20, 2026	40.47	40.6	40.6	40.6	40.23	23,161
January 19, 2026	40.73	40.65	40.65	40.87	40.55	52,853
January 16, 2026	41.16	41.1	41.1	41.17	41.03	17,316
January 15, 2026	41.1	41.13	41.13	41.21	40.98	38,055
January 14, 2026	40.93	40.92	40.92	41.01	40.86	21,975
January 13, 2026	40.95	40.88	40.88	40.95	40.78	85,784
January 12, 2026	40.9	40.92	40.92	41.06	40.77	47,790
January 09, 2026	40.7	40.86	40.86	40.89	40.56	29,459
January 08, 2026	40.48	40.45	40.45	40.56	40.38	86,976
January 07, 2026	40.58	40.52	40.52	40.58	40.42	30,623
January 06, 2026	40.35	40.48	40.48	40.58	40.24	38,906
January 05, 2026	40.34	40.31	40.31	40.38	40.04	45,236
January 02, 2026	39.86	40.1	40.1	40.24	39.85	47,418
December 31, 2025	39.85	39.85	39.85	40.07	39.72	8,780
December 30, 2025	39.63	39.96	39.96	40.05	39.6	37,075
December 29, 2025	39.8	39.63	39.63	39.8	39.62	211,608
December 24, 2025	39.74	39.7	39.7	39.82	39.54	22,790
December 23, 2025	39.55	39.69	39.69	39.74	39.53	7,417
December 22, 2025	39.6	39.62	39.62	39.8	39.5	29,273
December 19, 2025	39.52	39.73	39.73	39.8	39.51	11,068
December 18, 2025	39.25	39.57	39.57	39.63	39.2	16,791
December 17, 2025	39.63	39.4	39.25	39.71	39.4	8,099
December 16, 2025	39.59	39.38	39.23	39.67	39.38	15,938
December 15, 2025	39.47	39.65	39.5	39.7	39.42	18,121
December 12, 2025	39.62	39.36	39.21	39.72	39.36	16,473
December 11, 2025	39.17	39.42	39.42	39.49	39.1	16,851
December 10, 2025	39.05	39.12	39.12	39.16	39.02	59,414
December 09, 2025	39.46	39.14	39.14	39.46	39.06	12,836
December 08, 2025	39	39.13	39.13	39.28	39	42,278
December 05, 2025	39.22	39.16	39.16	39.33	39.16	12,932
December 04, 2025	39.18	39.14	39.14	39.22	39.11	15,223
December 03, 2025	39.27	39.06	39.06	39.33	39.01	10,457
December 02, 2025	39.14	39.18	39.18	39.37	39.1	16,883
December 01, 2025	39.08	39.12	39.12	39.19	38.97	36,831
November 28, 2025	39.14	39.09	39.09	39.17	38.87	14,798
November 27, 2025	38.95	38.96	38.96	39.03	38.89	24,428
November 26, 2025	38.84	39	39	39	38.72	7,060