Vanguard FTSE Developed Europe UCITS ETF - VEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	40.93	40.92	40.92	41.01	40.86	21,975
January 13, 2026	40.95	40.88	40.88	40.95	40.78	85,784
January 12, 2026	40.9	40.92	40.92	41.06	40.77	47,790
January 09, 2026	40.7	40.86	40.86	40.89	40.56	29,459
January 08, 2026	40.48	40.45	40.45	40.56	40.38	86,976
January 07, 2026	40.58	40.52	40.52	40.58	40.42	30,623
January 06, 2026	40.35	40.48	40.48	40.58	40.24	38,906
January 05, 2026	40.34	40.31	40.31	40.38	40.04	45,236
January 02, 2026	39.86	40.1	40.1	40.24	39.85	47,418
December 31, 2025	39.85	39.85	39.85	40.07	39.72	8,780
December 30, 2025	39.63	39.96	39.96	40.05	39.6	37,075
December 29, 2025	39.8	39.63	39.63	39.8	39.62	211,608
December 24, 2025	39.74	39.7	39.7	39.82	39.54	22,790
December 23, 2025	39.55	39.69	39.69	39.74	39.53	7,417
December 22, 2025	39.6	39.62	39.62	39.8	39.5	29,273
December 19, 2025	39.52	39.73	39.73	39.8	39.51	11,068
December 18, 2025	39.25	39.57	39.57	39.63	39.2	16,791
December 17, 2025	39.63	39.4	39.25	39.71	39.4	8,099
December 16, 2025	39.59	39.38	39.23	39.67	39.38	15,938
December 15, 2025	39.47	39.65	39.5	39.7	39.42	18,121
December 12, 2025	39.62	39.36	39.21	39.72	39.36	16,473
December 11, 2025	39.17	39.42	39.42	39.49	39.1	16,851
December 10, 2025	39.05	39.12	39.12	39.16	39.02	59,414
December 09, 2025	39.46	39.14	39.14	39.46	39.06	12,836
December 08, 2025	39	39.13	39.13	39.28	39	42,278
December 05, 2025	39.22	39.16	39.16	39.33	39.16	12,932
December 04, 2025	39.18	39.14	39.14	39.22	39.11	15,223
December 03, 2025	39.27	39.06	39.06	39.33	39.01	10,457
December 02, 2025	39.14	39.18	39.18	39.37	39.1	16,883
December 01, 2025	39.08	39.12	39.12	39.19	38.97	36,831
November 28, 2025	39.14	39.09	39.09	39.17	38.87	14,798
November 27, 2025	38.95	38.96	38.96	39.03	38.89	24,428
November 26, 2025	38.84	39	39	39	38.72	7,060
November 25, 2025	38.34	38.58	38.58	38.64	38.24	40,228
November 24, 2025	38.5	38.34	38.34	38.6	38.3	32,459
November 21, 2025	37.94	38.24	38.24	38.33	37.93	20,837
November 20, 2025	38.59	38.41	38.41	38.73	38.41	14,994
November 19, 2025	38.33	38.32	38.32	38.55	38.22	35,962
November 18, 2025	38.56	38.3	38.3	38.59	38.19	44,519
November 17, 2025	39.23	38.95	38.95	39.3	38.92	13,964
November 14, 2025	39.53	39.31	39.31	39.53	39.01	77,405
November 13, 2025	40.04	39.68	39.68	40.15	39.68	32,028
November 12, 2025	39.74	39.93	39.93	40.06	39.67	45,287
November 11, 2025	39.29	39.53	39.53	39.58	39.15	17,096
November 10, 2025	38.87	38.92	38.92	39.01	38.77	28,143
November 07, 2025	38.71	38.45	38.45	38.76	38.37	9,130
November 06, 2025	38.97	38.7	38.7	39.01	38.69	33,050
November 05, 2025	38.66	38.98	38.98	39.03	38.62	50,787
November 04, 2025	38.57	38.88	38.88	38.88	38.33	112,674
November 03, 2025	38.88	38.82	38.82	38.99	38.79	36,290
October 31, 2025	39.12	38.87	38.87	39.13	38.8	48,689
October 30, 2025	39.39	39.08	39.08	39.39	38.9	43,826
October 29, 2025	39.12	39.21	39.21	39.33	39.1	46,020
October 28, 2025	38.91	39.06	39.06	39.13	38.84	27,809
October 27, 2025	38.91	38.94	38.94	38.97	38.8	31,183
October 24, 2025	38.78	38.88	38.88	38.9	38.59	15,982
October 23, 2025	38.48	38.69	38.69	38.71	38.45	57,101
October 22, 2025	38.56	38.42	38.42	38.6	38.42	17,857
October 21, 2025	38.51	38.42	38.42	38.51	38.33	9,172
October 20, 2025	38.28	38.46	38.46	38.46	38.21	90,810

Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE