Vanguard FTSE Developed Europe UCITS ETF - VEUR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	39.18	39.14	39.14	39.22	39.11	15,223
December 03, 2025	39.27	39.06	39.06	39.33	39.01	10,457
December 02, 2025	39.14	39.18	39.18	39.37	39.1	16,883
December 01, 2025	39.08	39.12	39.12	39.19	38.97	36,831
November 28, 2025	39.14	39.09	39.09	39.17	38.87	14,798
November 27, 2025	38.95	38.96	38.96	39.03	38.89	24,428
November 26, 2025	38.84	39	39	39	38.72	7,060
November 25, 2025	38.34	38.58	38.58	38.64	38.24	40,228
November 24, 2025	38.5	38.34	38.34	38.6	38.3	32,459
November 21, 2025	37.94	38.24	38.24	38.33	37.93	20,837
November 20, 2025	38.59	38.41	38.41	38.73	38.41	14,994
November 19, 2025	38.33	38.32	38.32	38.55	38.22	35,962
November 18, 2025	38.56	38.3	38.3	38.59	38.19	44,519
November 17, 2025	39.23	38.95	38.95	39.3	38.92	13,964
November 14, 2025	39.53	39.31	39.31	39.53	39.01	77,405
November 13, 2025	40.04	39.68	39.68	40.15	39.68	32,028
November 12, 2025	39.74	39.93	39.93	40.06	39.67	45,287
November 11, 2025	39.29	39.53	39.53	39.58	39.15	17,096
November 10, 2025	38.87	38.92	38.92	39.01	38.77	28,143
November 07, 2025	38.71	38.45	38.45	38.76	38.37	9,130
November 06, 2025	38.97	38.7	38.7	39.01	38.69	33,050
November 05, 2025	38.66	38.98	38.98	39.03	38.62	50,787
November 04, 2025	38.57	38.88	38.88	38.88	38.33	112,674
November 03, 2025	38.88	38.82	38.82	38.99	38.79	36,290
October 31, 2025	39.12	38.87	38.87	39.13	38.8	48,689
October 30, 2025	39.39	39.08	39.08	39.39	38.9	43,826
October 29, 2025	39.12	39.21	39.21	39.33	39.1	46,020
October 28, 2025	38.91	39.06	39.06	39.13	38.84	27,809
October 27, 2025	38.91	38.94	38.94	38.97	38.8	31,183
October 24, 2025	38.78	38.88	38.88	38.9	38.59	15,982
October 23, 2025	38.48	38.69	38.69	38.71	38.45	57,101
October 22, 2025	38.56	38.42	38.42	38.6	38.42	17,857
October 21, 2025	38.51	38.42	38.42	38.51	38.33	9,172
October 20, 2025	38.28	38.46	38.46	38.46	38.21	90,810
October 17, 2025	37.89	38.13	38.13	38.28	37.82	14,868
October 16, 2025	38.22	38.42	38.42	38.42	38.1	14,040
October 15, 2025	38.33	38.15	38.15	38.37	38.15	49,531
October 14, 2025	37.91	38.05	38.05	38.05	37.74	19,559
October 13, 2025	38.06	38.01	38.01	38.22	37.88	48,661
October 10, 2025	38.42	37.97	37.97	38.54	37.89	36,349
October 09, 2025	38.49	38.35	38.35	38.55	38.35	14,968
October 08, 2025	38.2	38.42	38.42	38.46	38.1	24,891
October 07, 2025	38.29	38.23	38.23	38.41	38.21	28,132
October 06, 2025	38.39	38.28	38.28	38.42	38.1	27,871
October 03, 2025	38.41	38.39	38.39	38.47	38.34	47,694
October 02, 2025	38.35	38.28	38.28	38.38	38.02	14,463
October 01, 2025	37.67	37.97	37.97	38.01	37.66	31,617
September 30, 2025	37.46	37.6	37.6	37.61	37.32	16,201
September 29, 2025	37.47	37.47	37.47	37.56	37.4	21,894
September 26, 2025	37.21	37.34	37.34	37.42	37.15	6,915
September 25, 2025	37.23	37.12	37.12	37.26	37.05	19,166
September 24, 2025	37.35	37.31	37.31	37.39	37.2	44,153
September 23, 2025	37.38	37.35	37.35	37.53	37.29	24,557
September 22, 2025	37.29	37.23	37.23	37.31	37.12	27,207
September 19, 2025	37.42	37.28	37.28	37.47	37.26	13,301
September 18, 2025	37.08	37.26	37.26	37.28	36.91	14,592
September 17, 2025	37.16	36.99	36.99	37.16	36.98	18,202
September 16, 2025	37.35	37.01	37.01	37.35	37	14,647
September 15, 2025	37.25	37.33	37.33	37.39	37.23	17,555
September 12, 2025	37.28	37.19	37.19	37.3	37.13	23,346

Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) LSE