Vanguard FTSE Developed Europe UCITS ETF (EUR) Distributing (VEUR.L) LSE

Currency In GBP

VEUR.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Europe UCITS ETF (VEUR.L) 10 years ago, it would be worth £2,318.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,585.6, while £1000 invested 1 year ago would be worth £1,089.76. This corresponds to total returns of 131.8%, 58.56%, 8.98%, respectively, with annualized returns of 8.77%, 9.66%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.58	41.22	41.22	41.77	41.22	34,041
September 30, 2026	42.36	41.95	41.95	42.5	41.95	47,867
September 29, 2026	42.42	42.28	42.28	42.58	42.25	31,559
September 28, 2026	42.49	42.28	42.28	42.55	42.28	23,170
September 25, 2026	42.53	42.48	42.48	42.71	42.38	44,078
September 24, 2026	42.3	42.25	42.25	42.64	42.21	17,960
September 23, 2026	42.73	42.46	42.46	42.81	42.39	21,522
September 22, 2026	42.63	42.58	42.58	42.76	42.37	20,643
September 21, 2026	42.32	42.5	42.5	42.58	42.28	44,499
September 18, 2026	42.66	42.09	42.09	42.66	42.05	25,301
September 17, 2026	42.36	42.66	42.66	42.71	42.24	18,397
September 16, 2026	42.25	42.36	42.36	42.43	42.15	20,609
September 15, 2026	42.1	42.1	42.1	42.21	41.8	10,880
September 11, 2026	42.42	42.53	42.53	42.7	42.39	55,082
September 10, 2026	42.61	42.35	42.35	42.7	42.31	13,371
September 09, 2026	42.91	42.6	42.6	43.05	42.52	21,212
September 08, 2026	43.08	43.23	43.23	43.25	42.97	34,058
September 07, 2026	43.17	43.25	43.25	43.34	43.12	14,221
September 04, 2026	43.19	43.29	43.29	43.36	43.11	23,331
September 03, 2026	43.25	43.23	43.23	43.34	43.02	8,860
September 02, 2026	42.92	42.99	42.99	43.15	42.74	23,288
September 01, 2026	43.24	42.98	42.98	43.42	42.83	33,801
August 28, 2026	43.53	43.46	43.46	43.59	43.46	17,151
August 27, 2026	43.63	43.31	43.31	43.65	43.22	27,708
August 26, 2026	43.71	43.62	43.62	43.79	43.52	9,312
August 25, 2026	43.55	43.57	43.57	43.64	43.44	11,922
August 24, 2026	43.31	43.4	43.4	43.48	43.25	16,541
August 21, 2026	43.21	43.42	43.42	43.46	43.19	15,049
August 20, 2026	43.34	43.15	43.15	43.36	43.04	7,444
August 19, 2026	43.25	43.24	43.24	43.36	43.18	24,198
August 18, 2026	43.42	43.2	43.2	43.52	43.2	26,288
August 17, 2026	43.62	43.46	43.46	43.79	43.46	18,737
August 14, 2026	43.75	43.56	43.56	43.75	43.54	11,431
August 13, 2026	43.78	43.63	43.63	43.81	43.63	37,037
August 12, 2026	43.77	43.63	43.63	43.86	43.58	42,512
August 11, 2026	43.71	43.7	43.7	43.92	43.62	16,965
August 10, 2026	43.82	43.67	43.67	43.89	43.63	30,782
August 07, 2026	43.7	43.8	43.8	44.07	43.7	15,325
August 06, 2026	43.77	43.65	43.65	43.9	43.65	19,529
August 05, 2026	43.75	43.61	43.61	43.83	43.54	10,287
August 04, 2026	43.41	43.54	43.54	43.62	43.33	8,956
August 03, 2026	43.2	43.24	43.24	43.29	43.11	10,902
July 31, 2026	43.2	42.93	42.93	43.5	42.81	22,413
July 30, 2026	42.69	43.1	43.1	43.25	42.62	13,722
July 29, 2026	42.99	42.76	42.76	43.07	42.67	11,570
July 28, 2026	42.71	42.9	42.9	42.93	42.6	31,502
July 27, 2026	42.93	42.66	42.66	43.1	42.66	8,076
July 23, 2026	42.57	42.24	42.24	42.62	42.06	20,342
July 22, 2026	42.3	42.67	42.67	42.83	42.27	19,093
July 21, 2026	42.04	42.41	42.41	42.43	42.02	19,892
July 20, 2026	42.04	42.04	42.04	42.28	41.96	64,400
July 17, 2026	42.05	42.21	42.21	42.26	42	19,249
July 16, 2026	42.18	42.27	42.27	42.27	41.82	13,315
July 15, 2026	42.35	42.18	42.18	42.4	42.18	65,988
July 14, 2026	41.99	42.43	42.43	42.46	41.93	27,646
July 13, 2026	42.23	42.24	42.24	42.38	42.01	293,564
July 10, 2026	42.25	42.26	42.26	42.34	42.2	15,728
July 09, 2026	42.18	42.31	42.31	42.34	41.95	12,137
July 08, 2026	42.56	41.95	41.95	42.58	41.89	29,067
July 07, 2026	42.93	42.7	42.7	43.07	42.7	28,707