87.29
+0.73(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
April 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
April 16, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
April 15, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
April 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
April 11, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
April 10, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
April 09, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
April 08, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
April 07, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
April 04, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
April 03, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
April 02, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
April 01, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
March 31, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
March 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
March 27, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
March 26, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
March 25, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
March 24, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
March 21, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
March 20, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0 |
March 19, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
March 18, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0 |
March 17, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0 |
March 14, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0 |
March 13, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
March 12, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0 |
March 11, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
March 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
March 07, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0 |
March 06, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
March 05, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
March 04, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
March 03, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
February 28, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
February 27, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
February 26, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
February 25, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
February 24, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
February 21, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
February 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
February 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
February 18, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
February 14, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
February 13, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
February 12, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
February 11, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
February 10, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
February 07, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
February 06, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
February 05, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
February 04, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
February 03, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
January 31, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
January 30, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
January 29, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
January 28, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
January 27, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
January 24, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
January 23, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |