101.80
-0.44(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| October 28, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0 |
| October 27, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
| October 24, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0 |
| October 23, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| October 22, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| October 21, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
| October 20, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0 |
| October 17, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0 |
| October 16, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| October 15, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
| October 14, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
| October 13, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
| October 10, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| October 09, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
| October 08, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
| October 07, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| October 06, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| October 03, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
| October 02, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
| October 01, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
| September 30, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| September 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| September 26, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| September 25, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| September 24, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| September 23, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
| September 22, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
| September 19, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| September 18, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
| September 17, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| September 16, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| September 15, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
| September 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
| September 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
| September 10, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| September 09, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| September 08, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| September 05, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| September 04, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| September 03, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| September 02, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
| August 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| August 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| August 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| August 26, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
| August 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| August 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| August 21, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| August 20, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
| August 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| August 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| August 15, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| August 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| August 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| August 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| August 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
| August 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| August 07, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| August 06, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |