97.24
+0.36(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 02, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
July 01, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
June 30, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
June 27, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
June 26, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
June 25, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
June 24, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
June 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
June 20, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
June 18, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
June 17, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
June 16, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
June 13, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
June 12, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
June 11, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
June 10, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0 |
June 09, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
June 06, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
June 05, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0 |
June 04, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
June 03, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
June 02, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
May 30, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
May 29, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
May 28, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
May 27, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
May 23, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
May 22, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
May 21, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
May 20, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
May 19, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
May 16, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
May 15, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
May 14, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
May 13, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
May 12, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
May 09, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
May 08, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
May 07, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
May 06, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
May 05, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
May 02, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
May 01, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
April 30, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0 |
April 29, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0 |
April 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
April 25, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0 |
April 24, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0 |
April 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
April 22, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
April 21, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
April 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
April 16, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
April 15, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
April 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
April 11, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
April 10, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
April 09, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
April 08, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
April 07, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |