Vanguard European Stock Index Fund Admiral Shares (VEUSX) NASDAQ

104.56

-0.22(-0.21%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025104.65104.65104.65104.65104.650
December 24, 2025104.65104.65104.65104.65104.650
December 23, 2025104.63104.63104.63104.63104.630
December 22, 2025103.96103.96103.96103.96103.960
December 19, 2025103.52103.52103.52103.52103.520
December 18, 2025103.92103.92103.92103.92103.920
December 17, 2025103.15103.15103.15103.15103.150
December 16, 2025103.96103.96103.96103.96103.960
December 15, 2025103.96103.96103.96103.96103.960
December 12, 2025103.37103.37103.37103.37103.370
December 11, 2025104.02104.02104.02104.02104.020
December 10, 2025103.4103.4103.4103.4103.40
December 09, 2025101.77101.77101.77101.77101.770
December 08, 2025102.28102.28102.28102.28102.280
December 05, 2025102.34102.34102.34102.34102.340
December 04, 2025102.4102.4102.4102.4102.40
December 03, 2025102.54102.54102.54102.54102.540
December 02, 2025101.87101.87101.87101.87101.870
December 01, 2025101.26101.26101.26101.26101.260
November 28, 2025101.17101.17101.17101.17101.170
November 26, 2025101.17101.17101.17101.17101.170
November 25, 2025100.25100.25100.25100.25100.250
November 24, 202598.5498.5498.5498.5498.540
November 21, 202598.8298.8298.8298.8298.820
November 20, 202597.2797.2797.2797.2797.270
November 19, 202598.5698.5698.5698.5698.560
November 18, 202599.0899.0899.0899.0899.080
November 17, 202599.9699.9699.9699.9699.960
November 14, 2025101.3101.3101.3101.3101.30
November 13, 2025102.14102.14102.14102.14102.140
November 12, 2025102.85102.85102.85102.85102.850
November 11, 2025102.25102.25102.25102.25102.250
November 10, 2025101.22101.22101.22101.22101.220
November 07, 2025100.01100.01100.01100.01100.010
November 06, 202599.6599.6599.6599.6599.650
November 05, 202599.9399.9399.9399.9399.930
November 04, 202599.1599.1599.1599.1599.150
November 03, 2025100.26100.26100.26100.26100.260
October 31, 2025100.35100.35100.35100.35100.350
October 30, 2025100.68100.68100.68100.68100.680
October 29, 2025101.8101.8101.8101.8101.80
October 28, 2025101.8101.8101.8101.8101.80
October 27, 2025102.24102.24102.24102.24102.240
October 24, 2025101.65101.65101.65101.65101.650
October 23, 2025101.51101.51101.51101.51101.510
October 22, 2025100.87100.87100.87100.87100.870
October 21, 2025100.8100.8100.8100.8100.80
October 20, 2025101.27101.27101.27101.27101.270
October 17, 2025100.99100.99100.99100.99100.990
October 16, 2025100.92100.92100.92100.92100.920
October 15, 2025100.2100.2100.2100.2100.20
October 14, 2025100.14100.14100.14100.14100.140
October 13, 202599.7199.7199.7199.7199.710
October 10, 202598.8498.8498.8498.8498.840
October 09, 2025100.13100.13100.13100.13100.130
October 08, 2025101.16101.16101.16101.16101.160
October 07, 2025100.68100.68100.68100.68100.680
October 06, 2025101.46101.46101.46101.46101.460
October 03, 2025101.72101.72101.72101.72101.720
October 02, 2025101.26101.26101.26101.26101.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved