Vanguard European Stock Index Fund Admiral Shares (VEUSX) NASDAQ

110.09

+0.90001(+0.82%)

Updated at May 08 04:00PM

Currency In USD

VEUSX Historical Return

If you invested $1000 in Vanguard European Stock Index Fund Admiral Shares (VEUSX) 10 years ago, it would be worth $2,468.39 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.18, while $1000 invested 1 year ago would be worth $1,224.04. This corresponds to total returns of 146.84%, 52.82%, 22.4%, respectively, with annualized returns of 9.45%, 8.85%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEUSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 08, 2026	109.19	109.19	109.19	109.19	109.19
May 07, 2026	111.39	111.39	111.39	111.39	111.39
May 06, 2026	108.56	108.56	108.56	108.56	108.56
May 05, 2026	107.12	107.12	107.12	107.12	107.12
May 04, 2026	108.84	108.84	108.84	108.84	108.84
May 01, 2026	109.24	109.24	109.24	109.24	109.24
April 30, 2026	106.68	106.68	106.68	106.68	106.68
April 29, 2026	107.69	107.69	107.69	107.69	107.69
April 28, 2026	108.2	108.2	108.2	108.2	108.2
April 27, 2026	108.87	108.87	108.87	108.87	108.87
April 24, 2026	108.39	108.39	108.39	108.39	108.39
April 23, 2026	108.89	108.89	108.89	108.89	108.89
April 22, 2026	108.84	108.84	108.84	108.84	108.84
April 21, 2026	111.07	111.07	111.07	111.07	111.07
April 20, 2026	111.47	111.47	111.47	111.47	111.47
April 17, 2026	109.8	109.8	109.8	109.8	109.8
April 16, 2026	110.1	110.1	110.1	110.1	110.1
April 15, 2026	110.48	110.48	110.48	110.48	110.48
April 14, 2026	109.98	109.98	109.98	109.98	109.98
April 13, 2026	108.74	108.74	108.74	108.74	108.74
April 10, 2026	108.79	108.79	108.79	108.79	108.79
April 09, 2026	108.54	108.54	108.54	108.54	108.54
April 08, 2026	104.28	104.28	104.28	104.28	104.28
April 07, 2026	104.28	104.28	104.28	104.28	104.28
April 06, 2026	104.06	104.06	104.43	104.06	104.06
April 02, 2026	104.06	104.06	104.06	104.06	104.06
April 01, 2026	102.95	102.95	104.46	102.95	102.95
March 31, 2026	99.97	99.97	102.95	99.97	99.97
March 30, 2026	99.35	99.35	99.97	99.35	99.35
March 27, 2026	100.4	100.4	99.35	100.4	100.4
March 26, 2026	102.34	102.34	100.4	102.34	102.34
March 25, 2026	100.79	100.79	102.34	100.79	100.79
March 24, 2026	101.39	101.39	100.79	101.39	101.39
March 23, 2026	99.17	99.17	101.39	99.17	99.17
March 20, 2026	102.72	102.72	99.17	102.72	102.72
March 19, 2026	102.83	102.83	102.25	102.83	102.83
March 18, 2026	105	105	102.36	105	105
March 17, 2026	104.38	104.38	104.52	104.38	104.38
March 16, 2026	102.75	102.75	103.9	102.75	102.75
March 13, 2026	104.07	104.07	102.28	104.07	104.07
March 12, 2026	105.8	105.8	103.59	105.8	105.8
March 11, 2026	105.86	105.86	105.31	105.86	105.86
March 10, 2026	105.58	105.58	105.37	105.58	105.58
March 09, 2026	105.58	105.58	105.09	105.58	105.58
March 06, 2026	105.5	105.5	105.02	105.5	105.5
March 05, 2026	106.26	106.26	105.77	106.26	106.26
March 04, 2026	108.2	108.2	107.7	108.2	108.2
March 03, 2026	107.19	107.19	106.7	107.19	107.19
March 02, 2026	110.35	110.35	109.84	110.35	110.35
February 27, 2026	112.98	112.98	112.46	112.98	112.98
February 26, 2026	113.06	113.06	112.54	113.06	113.06
February 25, 2026	113.17	113.17	112.65	113.17	113.17
February 24, 2026	112.15	112.15	111.63	112.15	112.15
February 23, 2026	111.81	111.81	111.3	111.81	111.81
February 20, 2026	112.55	112.55	112.03	112.55	112.55
February 19, 2026	111.48	111.48	110.97	111.48	111.48
February 18, 2026	111.73	111.73	111.22	111.73	111.73
February 17, 2026	111.44	111.44	110.93	111.44	111.44
February 13, 2026	110.79	110.79	110.28	110.79	110.79
February 12, 2026	110.77	110.77	110.26	110.77	110.77