Vanguard European Stock Index Fund Admiral Shares - VEUSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	92.19	92.19	92.19	92.19	92.19
May 06, 2025	92.57	92.57	92.57	92.57	92.57
May 05, 2025	92.73	92.73	92.73	92.73	92.73
May 02, 2025	92.68	92.68	92.68	92.68	92.68
May 01, 2025	90.85	90.85	90.85	90.85	90.85
April 30, 2025	91.4	91.4	91.4	91.4	91.4
April 29, 2025	91.14	91.14	91.14	91.14	91.14
April 28, 2025	91.13	91.13	91.13	91.13	91.13
April 25, 2025	90.43	90.43	90.43	90.43	90.43
April 24, 2025	90.11	90.11	90.11	90.11	90.11
April 23, 2025	88.73	88.73	88.73	88.73	88.73
April 22, 2025	88.33	88.33	88.33	88.33	88.33
April 21, 2025	87.42	87.42	87.42	87.42	87.42
April 17, 2025	87.29	87.29	87.29	87.29	87.29
April 16, 2025	86.56	86.56	86.56	86.56	86.56
April 15, 2025	86.71	86.71	86.71	86.71	86.71
April 14, 2025	86.04	86.04	86.04	86.04	86.04
April 11, 2025	85.26	85.26	85.26	85.26	85.26
April 10, 2025	82.93	82.93	82.93	82.93	82.93
April 09, 2025	83.54	83.54	83.54	83.54	83.54
April 08, 2025	78.76	78.76	78.76	78.76	78.76
April 07, 2025	79.04	79.04	79.04	79.04	79.04
April 04, 2025	81.13	81.13	81.13	81.13	81.13
April 03, 2025	86.94	86.94	86.94	86.94	86.94
April 02, 2025	88.28	88.28	88.28	88.28	88.28
April 01, 2025	87.93	87.93	87.93	87.93	87.93
March 31, 2025	88.71	88.71	88.71	88.71	88.71
March 28, 2025	88.71	88.71	88.71	88.71	88.71
March 27, 2025	89.1	89.1	89.1	89.1	89.1
March 26, 2025	88.94	88.94	88.94	88.94	88.94
March 25, 2025	90.07	90.07	90.07	90.07	90.07
March 24, 2025	89.59	89.59	89.59	89.59	89.59
March 21, 2025	89.73	89.73	89.73	89.73	89.73
March 20, 2025	90.91	90.91	90.91	90.91	90.91
March 19, 2025	91.75	91.75	91.75	91.75	91.75
March 18, 2025	91.91	91.91	91.91	91.91	91.91
March 17, 2025	91.45	91.45	91.45	91.45	91.45
March 14, 2025	90.46	90.46	90.46	90.46	90.46
March 13, 2025	88.7	88.7	88.7	88.7	88.7
March 12, 2025	89.41	89.41	89.41	89.41	89.41
March 11, 2025	89.07	89.07	89.07	89.07	89.07
March 10, 2025	89.27	89.27	89.27	89.27	89.27
March 07, 2025	91.6	91.6	91.6	91.6	91.6
March 06, 2025	90.37	90.37	90.37	90.37	90.37
March 05, 2025	91.25	91.25	91.25	91.25	91.25
March 04, 2025	88.99	88.99	88.99	88.99	88.99
March 03, 2025	88.77	88.77	88.77	88.77	88.77
February 28, 2025	87.93	87.93	87.93	87.93	87.93
February 27, 2025	87.34	87.34	87.34	87.34	87.34
February 26, 2025	88.44	88.44	88.44	88.44	88.44
February 25, 2025	88.38	88.38	88.38	88.38	88.38
February 24, 2025	87.44	87.44	87.44	87.44	87.44
February 21, 2025	87.32	87.32	87.32	87.32	87.32
February 20, 2025	87.76	87.76	87.76	87.76	87.76
February 19, 2025	87.25	87.25	87.25	87.25	87.25
February 18, 2025	88.29	88.29	88.29	88.29	88.29
February 14, 2025	87.69	87.69	87.69	87.69	87.69
February 13, 2025	87.65	87.65	87.65	87.65	87.65
February 12, 2025	86.39	86.39	86.39	86.39	86.39
February 11, 2025	85.93	85.93	85.93	85.93	85.93

Vanguard European Stock Index Fund Admiral Shares (VEUSX) NASDAQ