Vanguard European Stock Index Fund Admiral Shares (VEUSX) NASDAQ

99.97

+0.62(+0.62%)

Updated at March 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	99.35	99.35	99.35	99.35	99.35	0
March 27, 2026	100.4	100.4	100.4	100.4	100.4	0
March 26, 2026	102.34	102.34	102.34	102.34	102.34	0
March 25, 2026	100.79	100.79	100.79	100.79	100.79	0
March 24, 2026	101.39	101.39	101.39	101.39	101.39	0
March 23, 2026	99.17	99.17	99.17	99.17	99.17	0
March 20, 2026	102.72	102.72	102.72	102.72	102.72	0
March 19, 2026	102.83	102.83	102.83	102.83	102.83	0
March 18, 2026	105	105	105	105	105	0
March 17, 2026	104.38	104.38	104.38	104.38	104.38	0
March 16, 2026	102.75	102.75	102.75	102.75	102.75	0
March 13, 2026	104.07	104.07	104.07	104.07	104.07	0
March 12, 2026	105.8	105.8	105.8	105.8	105.8	0
March 11, 2026	105.86	105.86	105.86	105.86	105.86	0
March 10, 2026	105.58	105.58	105.58	105.58	105.58	0
March 09, 2026	105.58	105.58	105.58	105.58	105.58	0
March 06, 2026	105.5	105.5	105.5	105.5	105.5	0
March 05, 2026	106.26	106.26	106.26	106.26	106.26	0
March 04, 2026	108.2	108.2	108.2	108.2	108.2	0
March 03, 2026	107.19	107.19	107.19	107.19	107.19	0
March 02, 2026	110.35	110.35	110.35	110.35	110.35	0
February 27, 2026	112.98	112.98	112.98	112.98	112.98	0
February 26, 2026	113.06	113.06	113.06	113.06	113.06	0
February 25, 2026	113.17	113.17	113.17	113.17	113.17	0
February 24, 2026	112.15	112.15	112.15	112.15	112.15	0
February 23, 2026	111.81	111.81	111.81	111.81	111.81	0
February 20, 2026	112.55	112.55	0	112.55	112.55	0
February 19, 2026	111.48	111.48	0	111.48	111.48	0
February 18, 2026	111.73	111.73	0	111.73	111.73	0
February 17, 2026	111.44	111.44	0	111.44	111.44	0
February 13, 2026	110.79	110.79	0	110.79	110.79	0
February 12, 2026	110.77	110.77	0	110.77	110.77	0
February 11, 2026	111.66	111.66	0	111.66	111.66	0
February 10, 2026	111.4	111.4	0	111.4	111.4	0
February 09, 2026	111.92	111.92	0	111.92	111.92	0
February 06, 2026	110.51	110.51	0	110.51	110.51	0
February 05, 2026	108.65	108.65	0	108.65	108.65	0
February 04, 2026	109.93	109.93	0	109.93	109.93	0
February 03, 2026	109.98	109.98	0	109.98	109.98	0
February 02, 2026	110.19	110.19	0	110.19	110.19	0
January 30, 2026	109.41	109.41	0	109.41	109.41	0
January 29, 2026	110.43	110.43	0	110.43	110.43	0
January 28, 2026	109.71	109.71	0	109.71	109.71	0
January 27, 2026	111.32	111.32	0	111.32	111.32	0
January 26, 2026	109.33	109.33	0	109.33	109.33	0
January 23, 2026	108.82	108.82	0	108.82	108.82	0
January 22, 2026	107.87	107.87	0	107.87	107.87	0
January 21, 2026	106.97	106.97	0	106.97	106.97	0
January 20, 2026	105.99	105.99	0	105.99	105.99	0
January 16, 2026	107.7	107.7	0	107.7	107.7	0
January 15, 2026	107.3	107.3	0	107.3	107.3	0
January 14, 2026	107.57	107.57	0	107.57	107.57	0
January 13, 2026	107.29	107.29	0	107.29	107.29	0
January 12, 2026	107.69	107.69	0	107.69	107.69	0
January 09, 2026	107.13	107.13	0	107.13	107.13	0
January 08, 2026	106.33	106.33	0	106.33	106.33	0
January 07, 2026	106.32	106.32	0	106.32	106.32	0
January 06, 2026	106.84	106.84	0	106.84	106.84	0
January 05, 2026	106.58	106.58	0	106.58	106.58	0
January 02, 2026	105.55	105.55	0	105.55	105.55	0