Vanguard European Stock Index Fund Admiral Shares (VEUSX) NASDAQ

107.70

+0.40001(+0.37%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026107.7107.7107.7107.7107.70
January 15, 2026107.3107.3107.3107.3107.30
January 14, 2026107.57107.57107.57107.57107.570
January 13, 2026107.29107.29107.29107.29107.290
January 12, 2026107.69107.69107.69107.69107.690
January 09, 2026107.13107.13107.13107.13107.130
January 08, 2026106.33106.33106.33106.33106.330
January 07, 2026106.32106.32106.32106.32106.320
January 06, 2026106.84106.84106.84106.84106.840
January 05, 2026106.58106.58106.58106.58106.580
January 02, 2026105.55105.55105.55105.55105.550
December 31, 2025104.48104.48104.48104.48104.480
December 30, 2025104.83104.83104.83104.83104.830
December 29, 2025104.56104.56104.56104.56104.560
December 26, 2025104.65104.65104.65104.65104.650
December 24, 2025104.65104.65104.65104.65104.650
December 23, 2025104.63104.63104.63104.63104.630
December 22, 2025103.96103.96103.96103.96103.960
December 19, 2025103.52103.52103.52103.52103.520
December 18, 2025103.92103.92103.92103.92103.920
December 17, 2025103.15103.15103.15103.15103.150
December 16, 2025103.96103.96103.96103.96103.960
December 15, 2025103.96103.96103.96103.96103.960
December 12, 2025103.37103.37103.37103.37103.370
December 11, 2025104.02104.02104.02104.02104.020
December 10, 2025103.4103.4103.4103.4103.40
December 09, 2025101.77101.77101.77101.77101.770
December 08, 2025102.28102.28102.28102.28102.280
December 05, 2025102.34102.34102.34102.34102.340
December 04, 2025102.4102.4102.4102.4102.40
December 03, 2025102.54102.54102.54102.54102.540
December 02, 2025101.87101.87101.87101.87101.870
December 01, 2025101.26101.26101.26101.26101.260
November 28, 2025101.17101.17101.17101.17101.170
November 26, 2025101.17101.17101.17101.17101.170
November 25, 2025100.25100.25100.25100.25100.250
November 24, 202598.5498.5498.5498.5498.540
November 21, 202598.8298.8298.8298.8298.820
November 20, 202597.2797.2797.2797.2797.270
November 19, 202598.5698.5698.5698.5698.560
November 18, 202599.0899.0899.0899.0899.080
November 17, 202599.9699.9699.9699.9699.960
November 14, 2025101.3101.3101.3101.3101.30
November 13, 2025102.14102.14102.14102.14102.140
November 12, 2025102.85102.85102.85102.85102.850
November 11, 2025102.25102.25102.25102.25102.250
November 10, 2025101.22101.22101.22101.22101.220
November 07, 2025100.01100.01100.01100.01100.010
November 06, 202599.6599.6599.6599.6599.650
November 05, 202599.9399.9399.9399.9399.930
November 04, 202599.1599.1599.1599.1599.150
November 03, 2025100.26100.26100.26100.26100.260
October 31, 2025100.35100.35100.35100.35100.350
October 30, 2025100.68100.68100.68100.68100.680
October 29, 2025101.8101.8101.8101.8101.80
October 28, 2025101.8101.8101.8101.8101.80
October 27, 2025102.24102.24102.24102.24102.240
October 24, 2025101.65101.65101.65101.65101.650
October 23, 2025101.51101.51101.51101.51101.510
October 22, 2025100.87100.87100.87100.87100.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved