101.16
+0.48(+0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0 |
October 07, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
October 06, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
October 03, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0 |
October 02, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
October 01, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
September 30, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
September 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
September 26, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
September 25, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
September 24, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
September 23, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
September 22, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
September 19, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
September 18, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
September 17, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
September 16, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
September 15, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
September 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
September 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
September 10, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
September 09, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
September 08, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
September 05, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
September 04, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
September 03, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
September 02, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
August 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
August 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
August 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
August 26, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
August 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
August 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
August 21, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
August 20, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
August 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
August 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
August 15, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
August 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
August 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
August 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
August 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
August 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
August 07, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
August 06, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
August 05, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
August 04, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
August 01, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
July 31, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
July 30, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
July 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
July 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
July 25, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
July 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
July 23, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
July 22, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
July 21, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
July 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
July 17, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
July 16, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |