99.15
-0.33(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
September 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |
September 10, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
September 09, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
September 08, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
September 05, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
September 04, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
September 03, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
September 02, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0 |
August 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
August 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
August 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
August 26, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0 |
August 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
August 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
August 21, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
August 20, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
August 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
August 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
August 15, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
August 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
August 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
August 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
August 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0 |
August 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
August 07, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
August 06, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
August 05, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
August 04, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
August 01, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
July 31, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
July 30, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
July 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
July 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
July 25, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
July 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
July 23, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
July 22, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
July 21, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
July 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
July 17, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
July 16, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
July 15, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
July 14, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
July 11, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
July 10, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0 |
July 09, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
July 08, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
July 07, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
July 03, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
July 02, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
July 01, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
June 30, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
June 27, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
June 26, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
June 25, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
June 24, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
June 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
June 20, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
June 18, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |