Vicinity Motor Corp. (VEV) NASDAQ

Currency In USD

VEV Historical Return

If you invested $1000 in Vicinity Motor Corp. (VEV) 10 years ago, it would be worth $12.12 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $3.59. This corresponds to total returns of -98.79%, -99.64%, respectively, with annualized returns of -35.67%, -67.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2024	0	0	0	0	0	285,576
November 22, 2024	0	0	0	0	0	94,517
November 21, 2024	0	0	0	0	0	271,351
November 20, 2024	0	0	0	0	0	167,882
November 19, 2024	0	0	0	0	0	315,332
November 18, 2024	0	0	0	0	0	113,391
November 15, 2024	0	0	0	0	0	26,407
November 14, 2024	0	0	0	0	0	203,662
November 13, 2024	0	0	0	0	0	217,273
November 12, 2024	0	0	0	0	0	455,763
November 11, 2024	0	0	0	0	0	494,345
November 08, 2024	0	0	0	0	0	210,726
November 07, 2024	0	0	0	0	0	1.09M
November 06, 2024	0	0	0	0.01	0	448,344
November 05, 2024	0	0	0	0.01	0	97,573
November 04, 2024	0.01	0	0	0.01	0	217,460
November 01, 2024	0	0.01	0.01	0.01	0	2.71M
October 31, 2024	0.01	0	0	0.01	0	3.78M
October 30, 2024	0.03	0.02	0.02	0.04	0.02	25.5M
October 29, 2024	0.05	0.05	0.05	0.05	0.05	6.02M
October 28, 2024	0.06	0.06	0.06	0.06	0.05	6.61M
October 25, 2024	0.06	0.06	0.06	0.07	0.06	18.86M
October 24, 2024	0.05	0.06	0.06	0.06	0.05	8M
October 23, 2024	0.06	0.06	0.06	0.06	0.05	57.98M
October 22, 2024	0.05	0.05	0.05	0.06	0.05	22.05M
October 21, 2024	0.05	0.05	0.05	0.05	0.05	20.46M
October 18, 2024	0.05	0.05	0.05	0.05	0.04	37.52M
October 17, 2024	0.07	0.07	0.07	0.07	0.06	8.17M
October 16, 2024	0.08	0.07	0.07	0.08	0.07	8.9M
October 15, 2024	0.08	0.08	0.08	0.09	0.08	15.77M
October 14, 2024	0.09	0.08	0.08	0.09	0.07	8.44M
October 11, 2024	0.12	0.12	0.12	0.13	0.12	980,900
October 10, 2024	0.13	0.12	0.12	0.13	0.12	1.23M
October 09, 2024	0.13	0.13	0.13	0.14	0.12	1.37M
October 08, 2024	0.14	0.14	0.14	0.14	0.13	1.34M
October 07, 2024	0.15	0.15	0.15	0.15	0.14	2.89M
October 04, 2024	0.18	0.18	0.18	0.19	0.16	43.93M
October 03, 2024	0.14	0.14	0.14	0.14	0.14	4.27M
October 02, 2024	0.14	0.15	0.15	0.15	0.14	440,511
October 01, 2024	0.14	0.14	0.14	0.15	0.13	761,400
September 30, 2024	0.15	0.14	0.14	0.15	0.13	249,945
September 27, 2024	0.14	0.14	0.14	0.15	0.14	326,317
September 26, 2024	0.14	0.14	0.14	0.14	0.13	334,100
September 25, 2024	0.14	0.14	0.14	0.14	0.13	557,044
September 24, 2024	0.12	0.15	0.15	0.15	0.12	3.54M
September 23, 2024	0.12	0.12	0.12	0.13	0.12	319,161
September 20, 2024	0.12	0.12	0.12	0.13	0.12	350,336
September 19, 2024	0.12	0.12	0.12	0.13	0.12	544,421
September 18, 2024	0.12	0.12	0.12	0.13	0.12	250,300
September 17, 2024	0.12	0.13	0.13	0.13	0.12	184,820
September 16, 2024	0.13	0.12	0.12	0.14	0.09	392,542
September 13, 2024	0.13	0.13	0.13	0.14	0.13	254,800
September 12, 2024	0.13	0.13	0.13	0.14	0.13	336,800
September 11, 2024	0.13	0.13	0.13	0.13	0.13	697,800
September 10, 2024	0.13	0.13	0.13	0.13	0.13	288,400
September 09, 2024	0.12	0.13	0.13	0.13	0.12	735,818
September 06, 2024	0.14	0.13	0.13	0.14	0.13	431,403
September 05, 2024	0.14	0.14	0.14	0.14	0.13	447,300
September 04, 2024	0.13	0.14	0.14	0.14	0.13	345,627
September 03, 2024	0.15	0.13	0.13	0.15	0.13	530,800