91.87
+0.03(+0.03%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 91.96 | 91.87 | 91.87 | 92.24 | 91.65 | 26,664 |
September 25, 2025 | 91.7 | 91.84 | 91.84 | 92.02 | 91.44 | 17,043 |
September 24, 2025 | 91.82 | 91.93 | 91.93 | 92.21 | 91.73 | 18,239 |
September 23, 2025 | 92.13 | 91.98 | 91.98 | 92.59 | 91.98 | 29,801 |
September 22, 2025 | 91.85 | 91.91 | 91.91 | 91.99 | 91.52 | 22,847 |
September 19, 2025 | 91.37 | 91.64 | 91.64 | 91.85 | 91.29 | 13,861 |
September 18, 2025 | 90.79 | 91.36 | 91.36 | 91.47 | 90.61 | 25,134 |
September 17, 2025 | 90.67 | 90.41 | 90.16 | 90.82 | 90.37 | 30,995 |
September 16, 2025 | 90.96 | 90.52 | 90.52 | 91.03 | 90.41 | 13,741 |
September 15, 2025 | 90.93 | 90.93 | 90.93 | 91.07 | 90.62 | 35,904 |
September 12, 2025 | 90.81 | 90.81 | 90.81 | 90.96 | 90.68 | 13,188 |
September 11, 2025 | 90.47 | 90.76 | 90.76 | 90.77 | 90.3 | 24,973 |
September 10, 2025 | 90.35 | 90.27 | 90.27 | 90.53 | 90.15 | 20,328 |
September 09, 2025 | 89.87 | 89.87 | 89.87 | 89.94 | 89.65 | 21,975 |
September 08, 2025 | 89.9 | 89.98 | 89.98 | 90.04 | 89.68 | 14,779 |
September 05, 2025 | 90.35 | 89.4 | 89.4 | 90.41 | 89.18 | 12,392 |
September 04, 2025 | 89.58 | 89.9 | 89.9 | 89.96 | 89.47 | 39,795 |
September 03, 2025 | 89.55 | 89.34 | 89.34 | 89.74 | 89.34 | 15,705 |
September 02, 2025 | 89.25 | 89.03 | 89.03 | 89.64 | 88.99 | 26,677 |
September 01, 2025 | 89.23 | 89.29 | 89.29 | 89.49 | 89.14 | 12,027 |
August 29, 2025 | 89.87 | 89.28 | 89.28 | 90 | 89.23 | 11,610 |
August 28, 2025 | 89.73 | 89.62 | 89.62 | 90 | 89.51 | 12,192 |
August 27, 2025 | 89.65 | 89.67 | 89.67 | 89.87 | 89.6 | 14,780 |
August 26, 2025 | 89.25 | 89.26 | 89.26 | 89.39 | 89.1 | 31,535 |
August 22, 2025 | 88.97 | 89.72 | 89.72 | 89.86 | 88.89 | 18,389 |
August 21, 2025 | 89.16 | 89.05 | 89.05 | 89.4 | 88.74 | 30,804 |
August 20, 2025 | 88.84 | 88.84 | 88.84 | 89.1 | 88.42 | 18,292 |
August 19, 2025 | 89.15 | 89.16 | 89.16 | 89.49 | 89.03 | 17,468 |
August 18, 2025 | 89.09 | 89.1 | 89.1 | 89.16 | 88.86 | 14,281 |
August 15, 2025 | 89.38 | 88.92 | 88.92 | 89.52 | 88.89 | 19,664 |
August 14, 2025 | 88.73 | 88.87 | 88.87 | 89.32 | 88.56 | 10,973 |
August 13, 2025 | 89.01 | 88.81 | 88.81 | 89.05 | 88.68 | 26,749 |
August 12, 2025 | 88.67 | 88.77 | 88.77 | 88.87 | 88.34 | 19,076 |
August 11, 2025 | 88.72 | 88.81 | 88.81 | 88.95 | 88.54 | 23,387 |
August 08, 2025 | 88.4 | 88.55 | 88.55 | 88.74 | 88.34 | 46,642 |
August 07, 2025 | 88.74 | 88.24 | 88.24 | 89.28 | 88.24 | 16,580 |
August 06, 2025 | 88.62 | 88.52 | 88.52 | 88.83 | 88.27 | 25,243 |
August 05, 2025 | 88.92 | 88.22 | 88.22 | 89.2 | 88.16 | 17,387 |
August 04, 2025 | 87.71 | 88.39 | 88.39 | 88.53 | 87.64 | 24,984 |
August 01, 2025 | 88.71 | 87.45 | 87.45 | 89.09 | 86.83 | 27,781 |
July 31, 2025 | 89.72 | 89.42 | 89.42 | 90.13 | 89.25 | 71,694 |
July 30, 2025 | 89.21 | 89.12 | 89.12 | 89.27 | 88.67 | 18,886 |
July 29, 2025 | 89.16 | 88.79 | 88.79 | 89.38 | 88.79 | 18,668 |
July 28, 2025 | 89.19 | 88.63 | 88.63 | 89.49 | 88.55 | 25,882 |
July 25, 2025 | 88.22 | 88.6 | 88.6 | 88.67 | 88.13 | 18,943 |
July 24, 2025 | 87.89 | 88.06 | 88.06 | 88.37 | 87.78 | 28,119 |
July 23, 2025 | 87.47 | 87.32 | 87.32 | 87.6 | 87.24 | 26,489 |
July 22, 2025 | 87.16 | 86.98 | 86.98 | 87.36 | 86.9 | 16,981 |
July 21, 2025 | 87.39 | 87.45 | 87.45 | 87.79 | 87.1 | 20,270 |
July 18, 2025 | 87.58 | 87.26 | 87.26 | 87.72 | 87.17 | 11,967 |
July 17, 2025 | 87.28 | 87.34 | 87.34 | 87.34 | 86.99 | 24,095 |
July 16, 2025 | 86.52 | 86.12 | 86.12 | 87.41 | 86.12 | 39,054 |
July 15, 2025 | 87.27 | 87.08 | 87.08 | 87.67 | 86.96 | 24,628 |
July 14, 2025 | 86.39 | 86.88 | 86.88 | 86.89 | 86.19 | 17,110 |
July 11, 2025 | 86.45 | 86.49 | 86.49 | 86.63 | 85.99 | 14,190 |
July 10, 2025 | 85.93 | 86.46 | 86.46 | 86.49 | 85.85 | 16,315 |
July 09, 2025 | 85.62 | 85.95 | 85.95 | 86.22 | 85.51 | 18,619 |
July 08, 2025 | 85.54 | 85.71 | 85.71 | 85.99 | 85.43 | 20,017 |
July 07, 2025 | 85.69 | 85.47 | 85.47 | 85.93 | 85.42 | 24,355 |
July 04, 2025 | 85.52 | 85.53 | 85.53 | 85.61 | 85.3 | 26,132 |