Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

Currency In GBP

VEVE.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,313.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,740.8, while £1000 invested 1 year ago would be worth £1,192.65. This corresponds to total returns of 231.33%, 74.08%, 19.27%, respectively, with annualized returns of 12.72%, 11.72%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.18	104.5	104.5	105.71	104.37	11,349
July 30, 2026	103.91	104.29	104.29	104.74	103.75	40,298
July 29, 2026	105.43	104.59	104.59	105.61	104.41	18,849
July 28, 2026	104.92	105.43	105.43	105.43	104.69	22,513
July 27, 2026	105.87	105	105	106.27	104.98	26,688
July 24, 2026	104.93	105.33	105.33	105.42	104.83	16,856
July 23, 2026	105.78	104.89	104.89	105.84	104.72	14,070
July 22, 2026	105.49	106.02	106.02	106.06	105.39	14,261
July 21, 2026	104.93	105.83	105.83	105.83	104.8	25,739
July 20, 2026	104.25	104.95	104.95	105.05	104.24	15,455
July 17, 2026	104.13	104.56	104.56	104.83	103.68	53,491
July 16, 2026	105.34	105.59	105.59	105.59	104.93	10,324
July 15, 2026	106.42	105.58	105.58	106.64	105.55	40,623
July 14, 2026	105.76	106.34	106.34	106.42	105.61	16,948
July 13, 2026	105.78	106.15	106.15	106.33	105.75	19,504
July 10, 2026	105.91	106.32	106.32	106.45	105.87	60,642
July 09, 2026	105.69	106.08	106.08	106.16	105.31	17,369
July 08, 2026	105.77	104.87	104.87	105.84	104.74	20,597
July 07, 2026	106.43	105.85	105.85	106.63	105.82	11,012
July 06, 2026	106.87	106.96	106.96	107.13	106.6	10,687
July 03, 2026	106.6	106.7	106.7	106.83	106.42	18,088
July 02, 2026	105.93	106	106	106.76	105.32	13,363
July 01, 2026	106.69	106.91	106.91	106.97	106.3	11,511
June 30, 2026	106.59	106.87	106.87	107.08	106.47	14,709
June 29, 2026	105.93	105.85	105.85	106.51	105.21	42,934
June 26, 2026	105.78	106.05	106.05	106.39	105	19,488
June 25, 2026	106.89	106.16	106.16	107.14	105.74	8,710
June 24, 2026	106.11	106.68	106.68	106.85	105.93	11,872
June 23, 2026	105.66	105.97	105.97	106.44	105.33	21,603
June 22, 2026	107.81	107.41	107.41	108.05	107.36	22,142
June 19, 2026	107.62	107.6	107.6	107.98	107.24	20,207
June 18, 2026	107.16	107.6	107.6	107.85	107.08	11,259
June 17, 2026	107.25	107.31	107.31	107.48	107	35,989
June 16, 2026	107.34	107.06	107.06	107.65	107	50,681
June 15, 2026	106.77	107.11	107.11	107.44	106.69	37,947
June 12, 2026	104.8	105.77	105.77	105.82	104.68	28,076
June 11, 2026	103.66	103.91	103.91	104.35	103.21	30,196
June 10, 2026	104.23	103.65	103.65	104.51	103	50,744
June 09, 2026	105.37	103.78	103.78	105.75	103.78	28,664
June 08, 2026	104.78	105.48	105.48	105.83	104.68	43,842
June 05, 2026	106.25	105.75	105.75	106.46	105.75	21,815
June 04, 2026	106.45	106.81	106.81	106.83	105.88	13,269
June 03, 2026	107.38	106.88	106.88	107.47	106.83	49,347
June 02, 2026	106.81	107.19	107.19	107.28	106.66	20,224
June 01, 2026	107.03	106.89	106.89	107.13	106.58	42,638
May 29, 2026	106.82	106.67	106.67	107.13	106.56	48,544
May 28, 2026	106.12	106.51	106.51	106.51	105.8	12,317
May 27, 2026	106.12	106.03	106.03	106.55	105.95	37,007
May 26, 2026	105.91	105.97	105.97	106.14	105.71	29,810
May 22, 2026	105.21	105.35	105.35	105.41	104.97	19,187
May 21, 2026	104.38	104.46	104.46	104.75	103.98	7,688
May 20, 2026	103.58	104.22	104.22	104.26	103.55	87,420
May 19, 2026	103.99	103.4	103.4	104.29	103.28	19,593
May 18, 2026	103.9	103.85	103.85	104.62	103.83	45,524
May 15, 2026	105.15	104.92	104.92	105.2	104.31	38,263
May 14, 2026	104.47	105.11	105.11	105.17	104.16	13,610
May 13, 2026	103.68	103.75	103.75	103.95	103.35	18,411
May 12, 2026	103.04	102.68	102.68	103.36	102.65	11,406
May 11, 2026	102.86	103.09	103.09	103.25	102.73	32,174
May 08, 2026	102.6	102.74	102.74	103.26	102.45	8,265