Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

94.97

+0.11(+0.12%)

Updated at April 02 04:35PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	93.82	94.97	94.97	95.56	93.4	28,742
April 01, 2026	94.58	94.86	94.86	95.23	94.36	32,418
March 31, 2026	92.26	92.97	92.97	93.1	92.15	17,386
March 30, 2026	91.91	92.6	92.6	93.12	91.52	33,260
March 27, 2026	92.95	91.92	91.92	93.02	91.75	19,084
March 26, 2026	93.64	92.98	92.98	93.83	92.98	22,795
March 25, 2026	93.95	94.04	94.04	94.31	93.54	19,478
March 24, 2026	93.2	93.35	93.35	93.63	92.67	26,726
March 23, 2026	91.83	93.06	93.06	95.48	91.62	50,338
March 20, 2026	93.83	93.17	93.17	94.05	93.05	21,549
March 19, 2026	95.3	93.62	93.62	95.3	93.57	27,896
March 18, 2026	96.69	95.59	95.59	96.81	95.56	46,955
March 17, 2026	95.7	96.24	96.24	96.67	95.61	10,838
March 16, 2026	95.8	95.94	95.94	96.41	95.41	22,282
March 13, 2026	95.37	95.67	95.67	96.5	95.21	18,342
March 12, 2026	96.05	95.65	95.65	96.22	95.31	31,859
March 11, 2026	96.49	96.26	96.26	96.62	96.08	22,792
March 10, 2026	96.56	96.91	96.91	97.01	96.08	43,924
March 09, 2026	94.84	95.53	95.53	95.65	94.5	32,071
March 06, 2026	97.64	95.89	95.89	97.66	95.68	31,079
March 05, 2026	98.02	97.37	97.37	98.42	97.34	74,825
March 04, 2026	96.99	98.14	98.14	98.37	96.85	51,554
March 03, 2026	97.93	97.05	97.05	98.13	96.27	39,461
March 02, 2026	98.14	98.7	98.7	99	97.86	48,125
February 27, 2026	99.18	99.06	99.06	99.27	98.16	38,622
February 26, 2026	99.02	98.81	98.81	99.32	98.26	54,745
February 25, 2026	98.41	98.84	98.84	98.98	98.32	19,688
February 24, 2026	97.97	98.03	98.03	98.25	97.68	28,890
February 23, 2026	98.06	97.8	97.8	98.67	97.62	26,616
February 20, 2026	98.5	98.4	0	98.6	97.85	21,864
February 19, 2026	98.23	98.26	0	98.4	97.82	12,795
February 18, 2026	97.4	98.1	0	98.2	97.37	24,064
February 17, 2026	96.71	97.25	0	97.42	96.46	17,733
February 16, 2026	96.68	96.5	0	96.86	96.4	18,402
February 13, 2026	96.6	96.79	0	96.95	96.12	18,032
February 12, 2026	98.21	96.88	0	98.22	96.79	15,845
February 11, 2026	97.68	97.58	0	98.19	97.2	12,537
February 10, 2026	97.49	97.6	0	97.94	97.21	17,625
February 09, 2026	97.28	97.31	0	97.44	96.45	47,534
February 06, 2026	95.42	96.63	0	96.67	95.33	33,329
February 05, 2026	96.23	95.95	0	96.99	95.57	18,487
February 04, 2026	96.23	96.15	0	96.81	95.9	57,183
February 03, 2026	96.95	96.16	0	97.21	96.16	45,004
February 02, 2026	95.19	96.78	0	96.89	95.16	25,285
January 30, 2026	95.36	95.91	0	96.29	95.3	11,810
January 29, 2026	96.81	95.22	0	96.81	94.98	24,806
January 28, 2026	96.59	96.04	0	96.77	96.01	42,383
January 27, 2026	96.63	96.31	0	96.65	96.06	38,088
January 26, 2026	96.03	96.11	0	96.3	95.66	35,019
January 23, 2026	96.92	96.33	0	97.11	96.3	13,035
January 22, 2026	97.01	96.93	0	97.46	96.88	17,141
January 21, 2026	96.01	96.47	0	96.76	95.61	37,541
January 20, 2026	96.06	96.37	0	96.44	95.53	15,242
January 19, 2026	97.03	96.64	0	97.19	96.56	21,625
January 16, 2026	98.13	97.93	0	98.16	97.71	15,338
January 15, 2026	97.46	98.15	0	98.62	97.43	20,782
January 14, 2026	97.39	96.96	0	97.52	96.76	23,200
January 13, 2026	97.41	97.49	0	97.66	97.23	15,803
January 12, 2026	97.1	97.4	0	97.5	96.84	40,107
January 09, 2026	96.95	97.52	0	97.64	96.56	32,014