Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

Currency In GBP

AD

VEVE.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,391.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,763.19, while £1000 invested 1 year ago would be worth £1,195.18. This corresponds to total returns of 239.19%, 76.32%, 19.52%, respectively, with annualized returns of 12.98%, 12.01%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026107.01107.59107.59107.7106.95,660
September 10, 2026107.34106.64106.64107.63106.526,671
September 09, 2026107.66107.09107.09107.82106.949,871
September 08, 2026107.99108.05108.05108.51107.768,909
September 07, 2026108.4108.17108.17108.54108.1113,215
September 04, 2026108.41108.31108.31108.69108.2921,020
September 03, 2026107.66108.43108.43108.47107.5921,837
September 02, 2026107.08107.58107.58107.61106.6616,724
September 01, 2026107.7107.13107.13107.92106.8625,255
August 28, 2026107.95108.32108.32108.44107.7910,078
August 27, 2026107.66107.69107.69107.86107.3322,010
August 26, 2026107.03107.2107.2107.76106.9313,845
August 25, 2026107106.94106.94107.19106.7813,028
August 24, 2026106.61106.5106.5106.9106.2722,770
August 21, 2026106.61107107107.2106.5521,839
August 20, 2026107.42106.68106.68107.45106.4511,604
August 19, 2026107.23107.34107.34107.6107.0422,916
August 18, 2026108.08107.47107.47108.28107.1217,685
August 17, 2026108.95108.71108.71109.11108.5633,590
August 14, 2026109.27108.67108.67109.37108.6711,296
August 13, 2026108.9109.05109.05109.47108.510,842
August 12, 2026108.31108.49108.49108.86108.213,789
August 11, 2026108.27108.25108.25108.66108.216,227
August 10, 2026108.5108.14108.14108.59107.9212,624
August 07, 2026108.12108.42108.42108.58108.0222,127
August 06, 2026108.22108.04108.04108.39107.922,182
August 05, 2026108.66108.37108.37108.9108.3317,330
August 04, 2026106.97107.89107.89107.95106.6815,888
August 03, 2026105.74106.32106.32106.44105.5246,016
July 31, 2026105.18104.5104.5105.71104.3711,349
July 30, 2026103.91104.29104.29104.74103.7540,298
July 29, 2026105.43104.59104.59105.61104.4118,849
July 28, 2026104.92105.43105.43105.43104.6922,513
July 27, 2026105.87105105106.27104.9826,688
July 24, 2026104.93105.33105.33105.42104.8316,856
July 23, 2026105.78104.89104.89105.84104.7214,070
July 22, 2026105.49106.02106.02106.06105.3914,261
July 21, 2026104.93105.83105.83105.83104.825,739
July 20, 2026104.25104.95104.95105.05104.2415,455
July 17, 2026104.13104.56104.56104.83103.6853,491
July 16, 2026105.34105.59105.59105.59104.9310,324
July 15, 2026106.42105.58105.58106.64105.5540,623
July 14, 2026105.76106.34106.34106.42105.6116,948
July 13, 2026105.78106.15106.15106.33105.7519,504
July 10, 2026105.91106.32106.32106.45105.8760,642
July 09, 2026105.69106.08106.08106.16105.3117,369
July 08, 2026105.77104.87104.87105.84104.7420,597
July 07, 2026106.43105.85105.85106.63105.8211,012
July 06, 2026106.87106.96106.96107.13106.610,687
July 03, 2026106.6106.7106.7106.83106.4218,088
July 02, 2026105.93106106106.76105.3213,363
July 01, 2026106.69106.91106.91106.97106.311,511
June 30, 2026106.59106.87106.87107.08106.4714,709
June 29, 2026105.93105.85105.85106.51105.2142,934
June 26, 2026105.78106.05106.05106.3910519,488
June 25, 2026106.89106.16106.16107.14105.748,710
June 24, 2026106.11106.68106.68106.85105.9311,872
June 23, 2026105.66105.97105.97106.44105.3321,603
June 22, 2026107.81107.41107.41108.05107.3622,142
June 19, 2026107.62107.6107.6107.98107.2420,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved