Vanguard FTSE Developed World UCITS ETF - VEVE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	95.65	94.19	94.19	95.75	94.07	30,903
November 06, 2025	125.18	125.18	125.18	125.18	125.18	14,317
November 05, 2025	96.24	96.87	96.87	97.09	96.19	29,511
November 04, 2025	96.16	96.86	96.86	97.2	96.02	58,679
November 03, 2025	96.84	96.72	96.72	97.34	96.6	20,190
October 31, 2025	97.15	96.7	96.7	97.47	96.59	25,489
October 30, 2025	97.04	97.05	97.05	97.13	96.64	20,927
October 29, 2025	96.97	96.9	96.9	97.22	96.79	24,878
October 28, 2025	95.78	96.41	96.41	96.6	95.78	14,926
October 27, 2025	95.78	95.74	95.74	96.16	95.4	25,314
October 24, 2025	94.57	95.23	95.23	95.25	94.29	37,393
October 23, 2025	93.85	94.21	94.21	94.23	93.54	17,556
October 22, 2025	94.36	93.53	93.53	94.4	93.51	16,504
October 21, 2025	93.73	93.86	93.86	94.03	93.7	16,099
October 20, 2025	93.16	93.65	93.65	93.74	92.91	40,844
October 17, 2025	91.51	92.35	92.35	92.69	91.12	52,099
October 16, 2025	93.1	92.98	92.98	93.23	92.87	24,610
October 15, 2025	93.13	93.21	93.21	93.73	93.12	42,939
October 14, 2025	92.53	92.79	92.79	92.92	91.99	30,010
October 13, 2025	92.69	92.82	92.82	92.99	92.33	120,396
October 10, 2025	94.18	92.41	92.41	94.56	92.41	50,047
October 09, 2025	94.14	94.06	94.06	94.26	93.91	28,515
October 08, 2025	93.42	93.81	93.81	93.86	93.3	32,532
October 07, 2025	93.37	93.17	93.17	93.87	93.15	51,145
October 06, 2025	93.5	93.4	93.4	93.69	93.21	40,323
October 03, 2025	93.41	93.33	93.33	93.48	93.13	54,444
October 02, 2025	92.75	92.98	92.98	93.18	92.67	15,080
October 01, 2025	91.71	92.4	92.4	92.43	91.69	22,807
September 30, 2025	92.12	91.99	91.99	92.26	91.86	13,415
September 29, 2025	92.21	92.17	92.17	92.44	91.94	29,358
September 26, 2025	91.96	91.87	91.87	92.24	91.65	26,664
September 25, 2025	91.7	91.84	91.84	92.02	91.44	17,043
September 24, 2025	91.82	91.93	91.93	92.21	91.73	18,239
September 23, 2025	92.13	91.98	91.98	92.59	91.98	29,801
September 22, 2025	91.85	91.91	91.91	91.99	91.52	22,847
September 19, 2025	91.37	91.64	91.64	91.85	91.29	13,861
September 18, 2025	90.79	91.36	91.36	91.47	90.61	25,134
September 17, 2025	90.67	90.41	90.16	90.82	90.37	30,995
September 16, 2025	90.96	90.52	90.52	91.03	90.41	13,741
September 15, 2025	90.93	90.93	90.93	91.07	90.62	35,904
September 12, 2025	90.81	90.81	90.81	90.96	90.68	13,188
September 11, 2025	90.47	90.76	90.76	90.77	90.3	24,973
September 10, 2025	90.35	90.27	90.27	90.53	90.15	20,328
September 09, 2025	89.87	89.87	89.87	89.94	89.65	21,975
September 08, 2025	89.9	89.98	89.98	90.04	89.68	14,779
September 05, 2025	90.35	89.4	89.4	90.41	89.18	12,392
September 04, 2025	89.58	89.9	89.9	89.96	89.47	39,795
September 03, 2025	89.55	89.34	89.34	89.74	89.34	15,705
September 02, 2025	89.25	89.03	89.03	89.64	88.99	26,677
September 01, 2025	89.23	89.29	89.29	89.49	89.14	12,027
August 29, 2025	89.87	89.28	89.28	90	89.23	11,610
August 28, 2025	89.73	89.62	89.62	90	89.51	12,192
August 27, 2025	89.65	89.67	89.67	89.87	89.6	14,780
August 26, 2025	89.25	89.26	89.26	89.39	89.1	31,535
August 22, 2025	88.97	89.72	89.72	89.86	88.89	18,389
August 21, 2025	89.16	89.05	89.05	89.4	88.74	30,804
August 20, 2025	88.84	88.84	88.84	89.1	88.42	18,292
August 19, 2025	89.15	89.16	89.16	89.49	89.03	17,468
August 18, 2025	89.09	89.1	89.1	89.16	88.86	14,281
August 15, 2025	89.38	88.92	88.92	89.52	88.89	19,664

Vanguard FTSE Developed World UCITS ETF (VEVE.L) LSE