Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

Currency In GBP

AD

VEVE.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,292.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,745.51, while £1000 invested 1 year ago would be worth £1,203.06. This corresponds to total returns of 229.23%, 74.55%, 20.31%, respectively, with annualized returns of 12.65%, 11.79%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.61107107107.2106.5521,839
August 20, 2026107.42106.68106.68107.45106.4511,604
August 19, 2026107.23107.34107.34107.6107.0422,916
August 18, 2026108.08107.47107.47108.28107.1217,685
August 17, 2026108.95108.71108.71109.11108.5633,590
August 14, 2026109.27108.67108.67109.37108.6711,296
August 13, 2026108.9109.05109.05109.47108.510,842
August 12, 2026108.31108.49108.49108.86108.213,789
August 11, 2026108.27108.25108.25108.66108.216,227
August 10, 2026108.5108.14108.14108.59107.9212,624
August 07, 2026108.12108.42108.42108.58108.0222,127
August 06, 2026108.22108.04108.04108.39107.922,182
August 05, 2026108.66108.37108.37108.9108.3317,330
August 04, 2026106.97107.89107.89107.95106.6815,888
August 03, 2026105.74106.32106.32106.44105.5246,016
July 31, 2026105.18104.5104.5105.71104.3711,349
July 30, 2026103.91104.29104.29104.74103.7540,298
July 29, 2026105.43104.59104.59105.61104.4118,849
July 28, 2026104.92105.43105.43105.43104.6922,513
July 27, 2026105.87105105106.27104.9826,688
July 24, 2026104.93105.33105.33105.42104.8316,856
July 23, 2026105.78104.89104.89105.84104.7214,070
July 22, 2026105.49106.02106.02106.06105.3914,261
July 21, 2026104.93105.83105.83105.83104.825,739
July 20, 2026104.25104.95104.95105.05104.2415,455
July 17, 2026104.13104.56104.56104.83103.6853,491
July 16, 2026105.34105.59105.59105.59104.9310,324
July 15, 2026106.42105.58105.58106.64105.5540,623
July 14, 2026105.76106.34106.34106.42105.6116,948
July 13, 2026105.78106.15106.15106.33105.7519,504
July 10, 2026105.91106.32106.32106.45105.8760,642
July 09, 2026105.69106.08106.08106.16105.3117,369
July 08, 2026105.77104.87104.87105.84104.7420,597
July 07, 2026106.43105.85105.85106.63105.8211,012
July 06, 2026106.87106.96106.96107.13106.610,687
July 03, 2026106.6106.7106.7106.83106.4218,088
July 02, 2026105.93106106106.76105.3213,363
July 01, 2026106.69106.91106.91106.97106.311,511
June 30, 2026106.59106.87106.87107.08106.4714,709
June 29, 2026105.93105.85105.85106.51105.2142,934
June 26, 2026105.78106.05106.05106.3910519,488
June 25, 2026106.89106.16106.16107.14105.748,710
June 24, 2026106.11106.68106.68106.85105.9311,872
June 23, 2026105.66105.97105.97106.44105.3321,603
June 22, 2026107.81107.41107.41108.05107.3622,142
June 19, 2026107.62107.6107.6107.98107.2420,207
June 18, 2026107.16107.6107.6107.85107.0811,259
June 17, 2026107.25107.31107.31107.4810735,989
June 16, 2026107.34107.06107.06107.6510750,681
June 15, 2026106.77107.11107.11107.44106.6937,947
June 12, 2026104.8105.77105.77105.82104.6828,076
June 11, 2026103.66103.91103.91104.35103.2130,196
June 10, 2026104.23103.65103.65104.5110350,744
June 09, 2026105.37103.78103.78105.75103.7828,664
June 08, 2026104.78105.48105.48105.83104.6843,842
June 05, 2026106.25105.75105.75106.46105.7521,815
June 04, 2026106.45106.81106.81106.83105.8813,269
June 03, 2026107.38106.88106.88107.47106.8349,347
June 02, 2026106.81107.19107.19107.28106.6620,224
June 01, 2026107.03106.89106.89107.13106.5842,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved