Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,203.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,650.6, while £1000 invested 1 year ago would be worth £1,114.17. This corresponds to total returns of 220.32%, 65.06%, 11.42%, respectively, with annualized returns of 12.34%, 10.54%, 11.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 105.44 | 105.56 | 105.56 | 106.12 | 104.96 | 29,078 |
| November 09, 2026 | 103.3 | 105.21 | 105.21 | 105.49 | 103.26 | 20,606 |
| November 06, 2026 | 102.84 | 104.02 | 104.02 | 104.1 | 102.76 | 20,717 |
| November 05, 2026 | 106.71 | 104.13 | 104.13 | 107.14 | 103.35 | 27,651 |
| November 04, 2026 | 105.16 | 106.78 | 106.78 | 107.04 | 105.02 | 11,183 |
| November 03, 2026 | 105.25 | 105.68 | 105.68 | 105.91 | 105.11 | 23,577 |
| November 02, 2026 | 106.25 | 106.48 | 106.48 | 106.83 | 106 | 12,437 |
| October 30, 2026 | 106.8 | 106.04 | 106.04 | 107.27 | 105.92 | 28,195 |
| October 29, 2026 | 108.06 | 107.84 | 107.84 | 108.57 | 107.67 | 7,630 |
| October 28, 2026 | 108.41 | 108.4 | 108.4 | 108.65 | 108.26 | 8,911 |
| October 27, 2026 | 107.24 | 108.22 | 108.22 | 108.3 | 107.15 | 18,254 |
| October 26, 2026 | 106.59 | 107.22 | 107.22 | 107.57 | 106.48 | 11,364 |
| October 23, 2026 | 106.74 | 106.63 | 106.63 | 106.82 | 106 | 61,400 |
| October 22, 2026 | 107.12 | 106.8 | 106.8 | 107.22 | 106.61 | 21,103 |
| October 21, 2026 | 107.66 | 107.95 | 107.95 | 107.95 | 107.4 | 6,135 |
| October 20, 2026 | 107.46 | 107.52 | 107.52 | 107.79 | 106.75 | 15,879 |
| October 19, 2026 | 107.94 | 108.09 | 108.09 | 108.39 | 107.51 | 20,548 |
| October 16, 2026 | 108.51 | 107.92 | 107.92 | 108.91 | 107.85 | 10,349 |
| October 15, 2026 | 107.95 | 108.46 | 108.46 | 108.71 | 107.64 | 18,377 |
| October 14, 2026 | 109.6 | 109.52 | 109.52 | 109.77 | 109.38 | 13,982 |
| October 13, 2026 | 109.77 | 109.42 | 109.42 | 109.9 | 108.9 | 9,081 |
| October 12, 2026 | 110.01 | 110 | 110 | 110.16 | 109.75 | 15,567 |
| October 09, 2026 | 109.64 | 109.74 | 109.74 | 109.91 | 109.49 | 25,762 |
| October 08, 2026 | 109.59 | 109.37 | 109.37 | 109.68 | 109.31 | 21,318 |
| October 07, 2026 | 110.12 | 109.78 | 109.78 | 110.29 | 109.62 | 20,908 |
| October 06, 2026 | 110.18 | 110.42 | 110.42 | 110.45 | 109.91 | 12,787 |
| October 05, 2026 | 109.42 | 109.9 | 109.9 | 109.95 | 109.15 | 11,888 |
| October 02, 2026 | 108.96 | 109.3 | 109.3 | 109.66 | 108.76 | 13,495 |
| October 01, 2026 | 108.76 | 108.2 | 108.2 | 109 | 108.05 | 13,216 |
| September 30, 2026 | 109.01 | 109 | 109 | 109.41 | 108.39 | 11,086 |
| September 29, 2026 | 109.03 | 109.01 | 109.01 | 109.45 | 108.53 | 9,512 |
| September 28, 2026 | 109.43 | 108.79 | 108.79 | 109.5 | 108.7 | 15,837 |
| September 25, 2026 | 109.61 | 109.53 | 109.53 | 109.92 | 109.32 | 5,546 |
| September 24, 2026 | 108.85 | 108.93 | 108.93 | 109.32 | 108.6 | 4,922 |
| September 23, 2026 | 109.82 | 109.49 | 109.49 | 110.01 | 109.44 | 11,233 |
| September 22, 2026 | 109.3 | 109.54 | 109.54 | 109.85 | 109.13 | 10,154 |
| September 21, 2026 | 108.22 | 108.87 | 108.87 | 108.91 | 107.92 | 12,617 |
| September 18, 2026 | 108.2 | 107.39 | 107.39 | 108.23 | 107.39 | 6,705 |
| September 17, 2026 | 107.25 | 108.04 | 108.04 | 108.05 | 107.21 | 9,173 |
| September 16, 2026 | 106.83 | 107.23 | 107.23 | 107.36 | 106.76 | 14,718 |
| September 15, 2026 | 106.66 | 106.42 | 106.42 | 106.92 | 106.23 | 10,442 |
| September 11, 2026 | 107.01 | 107.59 | 107.59 | 107.7 | 106.9 | 5,660 |
| September 10, 2026 | 107.34 | 106.64 | 106.64 | 107.63 | 106.5 | 26,671 |
| September 09, 2026 | 107.66 | 107.09 | 107.09 | 107.82 | 106.94 | 9,871 |
| September 08, 2026 | 107.99 | 108.05 | 108.05 | 108.51 | 107.76 | 8,909 |
| September 07, 2026 | 108.4 | 108.17 | 108.17 | 108.54 | 108.11 | 13,215 |
| September 04, 2026 | 108.41 | 108.31 | 108.31 | 108.69 | 108.29 | 21,020 |
| September 03, 2026 | 107.66 | 108.43 | 108.43 | 108.47 | 107.59 | 21,837 |
| September 02, 2026 | 107.08 | 107.58 | 107.58 | 107.61 | 106.66 | 16,724 |
| September 01, 2026 | 107.7 | 107.13 | 107.13 | 107.92 | 106.86 | 25,255 |
| August 28, 2026 | 107.95 | 108.32 | 108.32 | 108.44 | 107.79 | 10,078 |
| August 27, 2026 | 107.66 | 107.69 | 107.69 | 107.86 | 107.33 | 22,010 |
| August 26, 2026 | 107.03 | 107.2 | 107.2 | 107.76 | 106.93 | 13,845 |
| August 25, 2026 | 107 | 106.94 | 106.94 | 107.19 | 106.78 | 13,028 |
| August 24, 2026 | 106.61 | 106.5 | 106.5 | 106.9 | 106.27 | 22,770 |
| August 21, 2026 | 106.61 | 107 | 107 | 107.2 | 106.55 | 21,839 |
| August 20, 2026 | 107.42 | 106.68 | 106.68 | 107.45 | 106.45 | 11,604 |
| August 19, 2026 | 107.23 | 107.34 | 107.34 | 107.6 | 107.04 | 22,916 |
| August 18, 2026 | 108.08 | 107.47 | 107.47 | 108.28 | 107.12 | 17,685 |
| August 17, 2026 | 108.95 | 108.71 | 108.71 | 109.11 | 108.56 | 33,590 |