Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

107.19

+0.3(+0.28%)

Updated at June 02 04:35PM

Currency In GBP

VEVE.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,767.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,877.56, while £1000 invested 1 year ago would be worth £1,317.48. This corresponds to total returns of 276.77%, 87.76%, 31.75%, respectively, with annualized returns of 14.18%, 13.42%, 31.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.81	107.19	107.19	107.28	106.66	20,224
June 01, 2026	107.03	106.89	106.89	107.13	106.58	42,638
May 29, 2026	106.82	106.67	106.67	107.13	106.56	48,544
May 28, 2026	106.12	106.51	106.51	106.51	105.8	12,317
May 27, 2026	106.12	106.03	106.03	106.55	105.95	37,007
May 26, 2026	105.91	105.97	105.97	106.14	105.71	29,810
May 22, 2026	105.21	105.35	105.35	105.41	104.97	19,187
May 21, 2026	104.38	104.46	104.46	104.75	103.98	7,688
May 20, 2026	103.58	104.22	104.22	104.26	103.55	87,420
May 19, 2026	103.99	103.4	103.4	104.29	103.28	19,593
May 18, 2026	103.9	103.85	103.85	104.62	103.83	45,524
May 15, 2026	105.15	104.92	104.92	105.2	104.31	38,263
May 14, 2026	104.47	105.11	105.11	105.17	104.16	13,610
May 13, 2026	103.68	103.75	103.75	103.95	103.35	18,411
May 12, 2026	103.04	102.68	102.68	103.36	102.65	11,406
May 11, 2026	102.86	103.09	103.09	103.25	102.73	32,174
May 08, 2026	102.6	102.74	102.74	103.26	102.45	8,265
May 07, 2026	103.1	102.65	102.65	103.43	102.61	13,971
May 06, 2026	101.8	102.64	102.64	102.71	101.69	24,016
May 05, 2026	100.8	101.23	101.23	101.27	100.77	22,603
May 01, 2026	100.44	100.76	100.76	100.84	100.38	25,364
April 30, 2026	99.8	100.01	100.01	100.59	99.69	24,926
April 29, 2026	100.14	99.73	99.73	100.16	99.65	20,750
April 28, 2026	100.29	99.66	99.66	100.5	99.66	23,859
April 27, 2026	100.05	99.81	99.81	100.14	99.75	17,279
April 24, 2026	100.06	100.09	100.09	100.55	99.79	17,424
April 23, 2026	99.94	100.37	100.37	100.38	99.59	29,302
April 22, 2026	100.1	100.12	100.12	100.21	99.76	15,584
April 21, 2026	100.41	99.87	99.87	100.69	99.76	31,759
April 20, 2026	100.03	100.01	100.01	100.3	99.79	15,213
April 17, 2026	99.33	100.48	100.48	100.51	99.28	65,555
April 16, 2026	98.99	99.23	99.23	99.33	98.92	30,478
April 15, 2026	98.31	98.53	98.53	98.58	98.24	32,057
April 14, 2026	97.61	98.14	98.14	98.14	97.41	26,162
April 13, 2026	96.74	97.07	97.07	97.18	96.51	19,625
April 10, 2026	97.25	97.23	97.23	97.47	97.17	39,608
April 09, 2026	96.95	96.98	96.98	97.02	96.54	32,168
April 08, 2026	97.15	96.71	96.71	97.35	96.5	47,785
April 07, 2026	95.06	94.55	94.55	95.69	94.27	44,547
April 02, 2026	93.82	94.97	94.97	95.56	93.4	28,742
April 01, 2026	94.58	94.86	94.86	95.23	94.36	32,418
March 31, 2026	92.26	92.97	92.97	93.1	92.15	17,386
March 30, 2026	91.91	92.6	92.6	93.12	91.52	33,260
March 27, 2026	92.95	91.92	91.92	93.02	91.75	19,084
March 26, 2026	93.64	92.98	92.98	93.83	92.98	22,795
March 25, 2026	93.95	94.04	94.04	94.31	93.54	19,478
March 24, 2026	93.2	93.35	93.35	93.63	92.67	26,726
March 23, 2026	91.83	93.06	93.06	95.48	91.62	50,338
March 20, 2026	93.83	93.17	93.17	94.05	93.05	21,549
March 19, 2026	95.3	93.62	93.62	95.3	93.57	27,896
March 18, 2026	96.69	95.59	95.32	96.81	95.56	46,955
March 17, 2026	95.7	96.24	95.96	96.67	95.61	10,838
March 16, 2026	95.8	95.94	95.67	96.41	95.41	22,282
March 13, 2026	95.37	95.67	95.4	96.5	95.21	18,342
March 12, 2026	96.05	95.65	95.38	96.22	95.31	31,859
March 11, 2026	96.49	96.26	95.98	96.62	96.08	22,792
March 10, 2026	96.56	96.91	96.63	97.01	96.08	43,924
March 09, 2026	94.84	95.53	95.26	95.65	94.5	32,071
March 06, 2026	97.64	95.89	95.62	97.66	95.68	31,079
March 05, 2026	98.02	97.37	97.09	98.42	97.34	74,825