Vanguard FTSE Developed World UCITS ETF (VEVE.L) LSE

95.51

-0.04(-0.04%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202595.5695.5195.5195.6895.3815,380
December 23, 202595.2195.5595.5595.6595.0713,656
December 22, 202595.3395.4395.4395.7795.1518,090
December 19, 20259595.5195.5195.5694.7714,793
December 18, 202594.3595.1595.1595.2293.8620,338
December 17, 202595.6394.4894.1995.8594.4814,273
December 16, 202595.1194.7394.4495.5994.733,568
December 15, 202595.8995.6995.496.1395.3728,883
December 12, 202596.3995.5495.5496.5295.4333,909
December 11, 202595.4595.695.695.8895.3314,496
December 10, 202595.8495.8395.8395.9495.6225,623
December 09, 202595.9196.1296.1296.1895.7520,567
December 08, 202596.2795.8695.8696.3595.8230,002
December 05, 20259696.196.196.2895.744,916
December 04, 202595.8495.6395.6395.9195.4618,901
December 03, 202596.1595.5495.5496.2595.3727,936
December 02, 202595.9396.1296.1296.5795.8828,456
December 01, 202595.8396.0396.0396.295.437,950
November 28, 202595.796.0796.0796.6395.53266,535
November 27, 202595.8595.7295.729695.6960,276
November 26, 202595.7595.8695.8695.9795.2157,698
November 25, 202594.8194.8194.8194.9294.316,369
November 24, 202594.3494.8694.8694.9993.9927,316
November 21, 202593.1593.5493.5493.8992.9566,433
November 20, 202595.2794.9694.9695.9394.9526,997
November 19, 202593.9194.3394.3394.9293.7923,642
November 18, 202594.0394.0194.0194.3893.3568,778
November 17, 202595.8995.2395.2396.0794.9542,072
November 14, 202595.6795.9895.9896.0594.5929,458
November 13, 202597.4796.0296.0297.695.9821,209
November 12, 202597.3597.397.397.8197.1721,469
November 11, 202596.6396.4896.4896.7696.3734,713
November 10, 202595.8895.8695.8696.3395.7137,425
November 07, 202595.6594.1994.1995.7594.0730,903
November 06, 2025125.18125.18125.18125.18125.1814,317
November 05, 202596.2496.8796.8797.0996.1929,511
November 04, 202596.1696.8696.8697.296.0258,679
November 03, 202596.8496.7296.7297.3496.620,190
October 31, 202597.1596.796.797.4796.5925,489
October 30, 202597.0497.0597.0597.1396.6420,927
October 29, 202596.9796.996.997.2296.7924,878
October 28, 202595.7896.4196.4196.695.7814,926
October 27, 202595.7895.7495.7496.1695.425,314
October 24, 202594.5795.2395.2395.2594.2937,393
October 23, 202593.8594.2194.2194.2393.5417,556
October 22, 202594.3693.5393.5394.493.5116,504
October 21, 202593.7393.8693.8694.0393.716,099
October 20, 202593.1693.6593.6593.7492.9140,844
October 17, 202591.5192.3592.3592.6991.1252,099
October 16, 202593.192.9892.9893.2392.8724,610
October 15, 202593.1393.2193.2193.7393.1242,939
October 14, 202592.5392.7992.7992.9291.9930,010
October 13, 202592.6992.8292.8292.9992.33120,396
October 10, 202594.1892.4192.4194.5692.4150,047
October 09, 202594.1494.0694.0694.2693.9128,515
October 08, 202593.4293.8193.8193.8693.332,532
October 07, 202593.3793.1793.1793.8793.1551,145
October 06, 202593.593.493.493.6993.2140,323
October 03, 202593.4193.3393.3393.4893.1354,444
October 02, 202592.7592.9892.9893.1892.6715,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved