Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VEVE.L) LSE

Currency In GBP

AD

VEVE.L Historical Return

If you invested £1000 in Vanguard FTSE Developed World UCITS ETF (VEVE.L) 10 years ago, it would be worth £3,073.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,726.01, while £1000 invested 1 year ago would be worth £1,147.02. This corresponds to total returns of 207.35%, 72.6%, 14.7%, respectively, with annualized returns of 11.88%, 11.53%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026107.66107.95107.95107.95107.46,135
October 20, 2026107.46107.52107.52107.79106.7515,879
October 19, 2026107.94108.09108.09108.39107.5120,548
October 16, 2026108.51107.92107.92108.91107.8510,349
October 15, 2026107.95108.46108.46108.71107.6418,377
October 14, 2026109.6109.52109.52109.77109.3813,982
October 13, 2026109.77109.42109.42109.9108.99,081
October 12, 2026110.01110110110.16109.7515,567
October 09, 2026109.64109.74109.74109.91109.4925,762
October 08, 2026109.59109.37109.37109.68109.3121,318
October 07, 2026110.12109.78109.78110.29109.6220,908
October 06, 2026110.18110.42110.42110.45109.9112,787
October 05, 2026109.42109.9109.9109.95109.1511,888
October 02, 2026108.96109.3109.3109.66108.7613,495
October 01, 2026108.76108.2108.2109108.0513,216
September 30, 2026109.01109109109.41108.3911,086
September 29, 2026109.03109.01109.01109.45108.539,512
September 28, 2026109.43108.79108.79109.5108.715,837
September 25, 2026109.61109.53109.53109.92109.325,546
September 24, 2026108.85108.93108.93109.32108.64,922
September 23, 2026109.82109.49109.49110.01109.4411,233
September 22, 2026109.3109.54109.54109.85109.1310,154
September 21, 2026108.22108.87108.87108.91107.9212,617
September 18, 2026108.2107.39107.39108.23107.396,705
September 17, 2026107.25108.04108.04108.05107.219,173
September 16, 2026106.83107.23107.23107.36106.7614,718
September 15, 2026106.66106.42106.42106.92106.2310,442
September 11, 2026107.01107.59107.59107.7106.95,660
September 10, 2026107.34106.64106.64107.63106.526,671
September 09, 2026107.66107.09107.09107.82106.949,871
September 08, 2026107.99108.05108.05108.51107.768,909
September 07, 2026108.4108.17108.17108.54108.1113,215
September 04, 2026108.41108.31108.31108.69108.2921,020
September 03, 2026107.66108.43108.43108.47107.5921,837
September 02, 2026107.08107.58107.58107.61106.6616,724
September 01, 2026107.7107.13107.13107.92106.8625,255
August 28, 2026107.95108.32108.32108.44107.7910,078
August 27, 2026107.66107.69107.69107.86107.3322,010
August 26, 2026107.03107.2107.2107.76106.9313,845
August 25, 2026107106.94106.94107.19106.7813,028
August 24, 2026106.61106.5106.5106.9106.2722,770
August 21, 2026106.61107107107.2106.5521,839
August 20, 2026107.42106.68106.68107.45106.4511,604
August 19, 2026107.23107.34107.34107.6107.0422,916
August 18, 2026108.08107.47107.47108.28107.1217,685
August 17, 2026108.95108.71108.71109.11108.5633,590
August 14, 2026109.27108.67108.67109.37108.6711,296
August 13, 2026108.9109.05109.05109.47108.510,842
August 12, 2026108.31108.49108.49108.86108.213,789
August 11, 2026108.27108.25108.25108.66108.216,227
August 10, 2026108.5108.14108.14108.59107.9212,624
August 07, 2026108.12108.42108.42108.58108.0222,127
August 06, 2026108.22108.04108.04108.39107.922,182
August 05, 2026108.66108.37108.37108.9108.3317,330
August 04, 2026106.97107.89107.89107.95106.6815,888
August 03, 2026105.74106.32106.32106.44105.5246,016
July 31, 2026105.18104.5104.5105.71104.3711,349
July 30, 2026103.91104.29104.29104.74103.7540,298
July 29, 2026105.43104.59104.59105.61104.4118,849
July 28, 2026104.92105.43105.43105.43104.6922,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved