Vanguard Explorer Value Fund (VEVFX) NASDAQ

Currency In USD

AD

VEVFX Historical Return

If you invested $1000 in Vanguard Explorer Value Fund (VEVFX) 10 years ago, it would be worth $2,537.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.38, while $1000 invested 1 year ago would be worth $1,169.76. This corresponds to total returns of 153.77%, 47.54%, 16.98%, respectively, with annualized returns of 9.76%, 8.09%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202649.6349.6349.6349.6349.630
September 09, 202650.1950.1950.1950.1950.190
September 08, 202650.8550.8550.8550.8550.850
September 04, 202650.6650.6650.6650.6650.660
September 03, 202650.3850.3850.3850.3850.380
September 02, 202649.9449.9449.9449.9449.940
September 01, 202650.6250.6250.6250.6250.620
August 31, 202651.0351.0351.0351.0351.030
August 28, 202651.451.451.451.451.40
August 27, 202651.6151.6151.6151.6151.610
August 26, 202651.5851.5851.5851.5851.580
August 25, 202651.4851.4851.4851.4851.480
August 24, 202651.6851.6851.6851.6851.680
August 21, 202651.3351.3351.3351.3351.330
August 20, 202651.9151.9151.9151.9151.910
August 19, 202651.8451.8451.8451.8451.840
August 18, 202652.2552.2552.2552.2552.250
August 17, 202652.6452.6452.6452.6452.640
August 14, 202652.5852.5852.5852.5852.580
August 13, 202652.3552.3552.3552.3552.350
August 12, 202651.7952.0352.0352.0351.790
August 11, 202651.7951.7951.7951.7951.790
August 10, 202652.2552.2552.2552.2552.250
August 07, 202651.8851.8851.8851.8851.880
August 06, 202652.4952.4952.4952.4952.490
August 05, 202652.552.552.552.552.50
August 04, 202651.6651.6651.6651.6651.660
August 03, 202650.8450.8450.8450.8450.840
July 31, 202650.8750.8750.8750.8750.870
July 30, 202650.9750.9750.9750.9750.970
July 29, 202651.651.651.651.651.60
July 28, 202650.8850.8850.8850.8850.880
July 27, 202650.5550.5550.5550.5550.550
July 24, 202650.0750.0750.0750.0750.070
July 23, 202650.3350.3350.3350.3350.330
July 22, 202650.450.450.450.450.40
July 21, 202650.1450.1450.1450.1450.140
July 20, 202650.5750.5750.5750.5750.570
July 17, 202650.9650.9650.9650.9650.960
July 16, 202650.2450.2450.2450.2450.240
July 15, 202650.0250.0250.0250.0250.020
July 14, 202650.0150.0150.0150.0150.010
July 13, 202650.0550.0550.0550.0550.050
July 10, 202649.8849.8849.8849.8849.880
July 09, 202649.2949.2949.2949.2949.290
July 08, 202650.150.150.150.150.10
July 07, 202650.3750.3750.3750.3750.370
July 06, 202650.4550.4550.4550.4550.450
July 02, 202650.6450.6450.6450.6450.640
July 01, 202650.6250.6250.6250.6250.620
June 30, 202650.4250.4250.4250.4250.420
June 29, 202650.4650.4650.4650.4650.460
June 26, 202650.0150.0150.0150.0150.010
June 25, 202649.4749.4749.4749.4749.470
June 24, 202648.9748.9748.9748.9748.970
June 23, 202649.0449.0449.0449.0449.040
June 22, 202649.0149.0149.0149.0149.010
June 18, 202648.2648.2648.2648.2648.260
June 17, 202648.9948.9948.9948.9948.990
June 16, 202648.9548.9548.9548.9548.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved