Vanguard Explorer Value Fund (VEVFX) NASDAQ

Currency In USD

AD

VEVFX Historical Return

If you invested $1000 in Vanguard Explorer Value Fund (VEVFX) 10 years ago, it would be worth $2,531.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.96, while $1000 invested 1 year ago would be worth $1,196.38. This corresponds to total returns of 153.16%, 41.3%, 19.64%, respectively, with annualized returns of 9.73%, 7.15%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202648.8648.8648.8648.8648.860
October 21, 202648.7848.7848.7848.7848.780
October 20, 202648.0448.0448.0448.0448.040
October 19, 202648.1448.1448.1448.1448.140
October 16, 202648.3648.3648.3648.3648.360
October 15, 202647.647.647.647.647.60
October 14, 202648.2248.2248.2248.2248.220
October 13, 202648.1348.1348.1348.1348.130
October 12, 202648.1348.1348.1348.1348.130
October 09, 202648.1548.1548.1548.1548.150
October 08, 202647.7147.7147.7147.7147.710
October 07, 202648.2448.2448.2448.2448.240
October 06, 202648.1248.1248.1248.1248.120
October 05, 202648.1448.1448.1448.1448.140
October 02, 202647.7447.7447.7447.7447.740
October 01, 202647.547.547.547.547.50
September 30, 202647.9347.9347.9347.9347.930
September 29, 202648.148.148.148.148.10
September 28, 202648.4748.4748.4748.4748.470
September 25, 202648.2448.2448.2448.2448.240
September 24, 202648.2348.2348.2348.2348.230
September 23, 202648.7248.7248.7248.7248.720
September 22, 202648.6748.6748.6748.6748.670
September 21, 202648.5348.5348.5348.5348.530
September 18, 202648.7548.7548.7548.7548.750
September 17, 202648.6748.6748.6748.6748.670
September 16, 202648.9948.9948.9948.9948.990
September 15, 202649.3149.3149.3149.3149.310
September 11, 202649.1349.1349.1349.1349.130
September 10, 202649.6349.6349.6349.6349.630
September 09, 202650.1950.1950.1950.1950.190
September 08, 202650.8550.8550.8550.8550.850
September 04, 202650.6650.6650.6650.6650.660
September 03, 202650.3850.3850.3850.3850.380
September 02, 202649.9449.9449.9449.9449.940
September 01, 202650.6250.6250.6250.6250.620
August 31, 202651.0351.0351.0351.0351.030
August 28, 202651.451.451.451.451.40
August 27, 202651.6151.6151.6151.6151.610
August 26, 202651.5851.5851.5851.5851.580
August 25, 202651.4851.4851.4851.4851.480
August 24, 202651.6851.6851.6851.6851.680
August 21, 202651.3351.3351.3351.3351.330
August 20, 202651.9151.9151.9151.9151.910
August 19, 202651.8451.8451.8451.8451.840
August 18, 202652.2552.2552.2552.2552.250
August 17, 202652.6452.6452.6452.6452.640
August 14, 202652.5852.5852.5852.5852.580
August 13, 202652.3552.3552.3552.3552.350
August 12, 202651.7952.0352.0352.0351.790
August 11, 202651.7951.7951.7951.7951.790
August 10, 202652.2552.2552.2552.2552.250
August 07, 202651.8851.8851.8851.8851.880
August 06, 202652.4952.4952.4952.4952.490
August 05, 202652.552.552.552.552.50
August 04, 202651.6651.6651.6651.6651.660
August 03, 202650.8450.8450.8450.8450.840
July 31, 202650.8750.8750.8750.8750.870
July 30, 202650.9750.9750.9750.9750.970
July 29, 202651.651.651.651.651.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved