45.96
+0.15(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
October 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
October 15, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
October 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
October 13, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
October 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
October 09, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
October 08, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
October 07, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
October 06, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
October 03, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
October 02, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
October 01, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
September 30, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
September 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
September 26, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
September 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
September 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
September 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
September 22, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
September 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
September 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
September 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 16, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
September 15, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
September 12, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
September 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
September 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 09, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
September 08, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
September 05, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 04, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
September 03, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
September 02, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
August 28, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 27, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 25, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
August 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
August 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
August 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
August 19, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
August 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 13, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
August 12, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 08, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
August 07, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
August 06, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 05, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 04, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 01, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 31, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
July 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
July 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 25, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |