47.19
+0.07(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 04, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
September 03, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
September 02, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
August 28, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 27, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 25, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
August 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
August 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
August 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
August 19, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
August 18, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 13, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
August 12, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 08, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
August 07, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
August 06, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 05, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 04, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 01, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
July 31, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
July 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
July 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
July 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 25, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
July 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
July 23, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
July 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
July 18, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
July 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
July 16, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
July 15, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
July 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
July 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
July 09, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
July 08, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
July 07, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
July 03, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
July 02, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
July 01, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
June 30, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
June 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
June 26, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
June 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
June 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
June 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
June 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
June 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
June 17, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
June 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
June 13, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
June 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
June 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |