Victory Sycamore Established Value Fund Class I (VEVIX) NASDAQ

49.77

+0.51(+1.04%)

Updated at June 02 04:00PM

Currency In USD

VEVIX Historical Return

If you invested $1000 in Victory Sycamore Established Value Fund Class I (VEVIX) 10 years ago, it would be worth $2,716.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.71, while $1000 invested 1 year ago would be worth $1,162.85. This corresponds to total returns of 171.67%, 41.07%, 16.29%, respectively, with annualized returns of 10.5%, 7.12%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.2649.2649.2649.2649.260
June 01, 202649.2749.2749.2749.2749.270
May 29, 202649.2949.2949.2949.2949.290
May 28, 202649.3949.3949.3949.3949.390
May 27, 202649.5349.5349.5349.5349.530
May 26, 202649.349.349.349.349.30
May 22, 202648.8848.8848.8848.8848.880
May 21, 202648.9748.9748.9748.9748.970
May 20, 202648.4648.4648.4648.4648.460
May 19, 202648.8648.8648.8648.8648.860
May 18, 202648.5748.5748.5748.5748.570
May 15, 202649.2349.2349.2349.2349.230
May 14, 202649.0349.0349.0349.0349.030
May 13, 202649.2249.2249.2249.2249.220
May 12, 202649.1749.1749.1749.1749.170
May 11, 202649.2449.2449.2449.2449.240
May 08, 202649.1249.1249.1249.1249.120
May 07, 202649.749.749.749.749.70
May 06, 202649.4149.4149.4149.4149.410
May 05, 202648.9748.9748.9748.9748.970
May 04, 202649.2249.2249.2249.2249.220
May 01, 202649.549.549.549.549.50
April 30, 202648.9148.9148.9148.9148.910
April 29, 202648.948.948.948.948.90
April 28, 202648.9948.9948.9948.9948.990
April 27, 202649.0649.0649.0649.0649.060
April 24, 202649.2949.2949.2949.2949.290
April 23, 202648.8548.8548.8548.8548.850
April 22, 202649.0249.0249.0249.0249.020
April 21, 202649.0749.0749.0749.0749.070
April 20, 202648.6648.6648.6648.6648.660
April 17, 202648.0548.0548.0548.0548.050
April 16, 202647.8847.8847.8847.8847.880
April 15, 202648.3848.3848.3848.3848.380
April 14, 202648.4348.4348.4348.4348.430
April 13, 202647.9747.9747.9747.9747.970
April 10, 202648.4148.4148.4148.4148.410
April 09, 202648.3148.3148.3148.3148.310
April 08, 202647.0547.0547.0547.0547.050
April 07, 202647.0547.0547.0547.0547.050
April 06, 202647.0647.0647.247.0647.060
April 02, 202647.0447.0447.0647.0447.040
April 01, 202646.8846.8847.0446.8846.880
March 31, 202646.0746.0746.8846.0746.070
March 30, 202646.2346.2346.0746.2346.230
March 27, 202646.7746.7746.2346.7746.770
March 26, 202647.0547.0546.7747.0547.050
March 25, 202646.7646.7647.0546.7646.760
March 24, 202646.3346.3346.7646.3346.330
March 23, 202645.8145.8146.3345.8145.810
March 20, 202646.4246.4245.8146.4246.420
March 19, 202646.5246.5246.4246.5246.520
March 18, 202647.0547.0546.5247.0547.050
March 17, 202646.8546.8547.0546.8546.850
March 16, 202646.946.946.8546.946.90
March 13, 202646.9746.9746.6346.9746.970
March 12, 202647.6847.6846.747.6847.680
March 11, 202647.6747.6747.4147.6747.670
March 10, 202648.0248.0247.448.0248.020
March 09, 202648.0248.0247.7448.0248.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved