Victory Sycamore Established Value Fund Class I (VEVIX) NASDAQ

46.97

-0.71(-1.49%)

Updated at March 13 08:10AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	46.97	46.97	46.97	46.97	46.97	0
March 12, 2026	47.68	47.68	47.68	47.68	47.68	0
March 11, 2026	47.67	47.67	47.67	47.67	47.67	0
March 10, 2026	48.02	48.02	48.02	48.02	48.02	0
March 09, 2026	48.02	48.02	48.02	48.02	48.02	0
March 06, 2026	47.82	47.82	47.82	47.82	47.82	0
March 05, 2026	48.61	48.61	48.61	48.61	48.61	0
March 04, 2026	49.18	49.18	49.18	49.18	49.18	0
March 03, 2026	49.15	49.15	49.15	49.15	49.15	0
March 02, 2026	49.79	49.79	49.79	49.79	49.79	0
February 27, 2026	49.72	49.72	49.72	49.72	49.72	0
February 26, 2026	49.65	49.65	49.65	49.65	49.65	0
February 25, 2026	49.26	49.26	49.26	49.26	49.26	0
February 24, 2026	49.51	49.51	49.51	49.51	49.51	0
February 23, 2026	49.02	49.02	49.02	49.02	49.02	0
February 20, 2026	49.49	49.49	0	49.49	49.49	0
February 19, 2026	49.38	49.38	0	49.38	49.38	0
February 18, 2026	49.38	49.38	0	49.38	49.38	0
February 17, 2026	49.33	49.33	0	49.33	49.33	0
February 13, 2026	49.59	49.59	0	49.59	49.59	0
February 12, 2026	49.18	49.18	0	49.18	49.18	0
February 11, 2026	49.47	49.47	0	49.47	49.47	0
February 10, 2026	49.3	49.3	0	49.3	49.3	0
February 09, 2026	49.08	49.08	0	49.08	49.08	0
February 06, 2026	49.17	49.17	0	49.17	49.17	0
February 05, 2026	48.37	48.37	0	48.37	48.37	0
February 04, 2026	48.74	48.74	0	48.74	48.74	0
February 03, 2026	48.09	48.09	0	48.09	48.09	0
February 02, 2026	47.91	47.91	0	47.91	47.91	0
January 30, 2026	47.61	47.61	0	47.61	47.61	0
January 29, 2026	47.88	47.88	0	47.88	47.88	0
January 28, 2026	47.76	47.76	0	47.76	47.76	0
January 27, 2026	47.96	47.96	0	47.96	47.96	0
January 26, 2026	47.87	47.87	0	47.87	47.87	0
January 23, 2026	47.81	47.81	0	47.81	47.81	0
January 22, 2026	48	48	0	48	48	0
January 21, 2026	48.09	48.09	0	48.09	48.09	0
January 20, 2026	47.23	47.23	0	47.23	47.23	0
January 16, 2026	47.82	47.82	0	47.82	47.82	0
January 15, 2026	47.9	47.9	0	47.9	47.9	0
January 14, 2026	47.44	47.44	0	47.44	47.44	0
January 13, 2026	47.07	47.07	0	47.07	47.07	0
January 12, 2026	46.87	46.87	0	46.87	46.87	0
January 09, 2026	46.82	46.82	0	46.82	46.82	0
January 08, 2026	46.54	46.54	0	46.54	46.54	0
January 07, 2026	45.83	45.83	0	45.83	45.83	0
January 06, 2026	46.39	46.39	0	46.39	46.39	0
January 05, 2026	45.85	45.85	0	45.85	45.85	0
January 02, 2026	45.45	45.45	0	45.45	45.45	0
December 31, 2025	45.04	45.04	0	45.04	45.04	0
December 30, 2025	45.43	45.43	0	45.43	45.43	0
December 29, 2025	45.53	45.53	0	45.53	45.53	0
December 26, 2025	45.63	45.63	0	45.63	45.63	0
December 24, 2025	45.63	45.63	0	45.63	45.63	0
December 23, 2025	45.57	45.57	0	45.57	45.57	0
December 22, 2025	45.66	45.66	0	45.66	45.66	0
December 19, 2025	45.32	45.32	0	45.32	45.32	0
December 18, 2025	45.32	45.32	0	45.32	45.32	0
December 17, 2025	45.44	45.44	0	45.44	45.44	0
December 16, 2025	45.36	45.36	0	45.36	45.36	0