Victory Sycamore Established Value Fund Class R6 (VEVRX) NASDAQ

Currency In USD

AD

VEVRX Historical Return

If you invested $1000 in Victory Sycamore Established Value Fund Class R6 (VEVRX) 10 years ago, it would be worth $2,738.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.83, while $1000 invested 1 year ago would be worth $1,144.75. This corresponds to total returns of 173.81%, 49.28%, 14.47%, respectively, with annualized returns of 10.59%, 8.34%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEVRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202650.8450.8450.8450.8450.840
July 09, 202650.6250.6250.6250.6250.620
July 08, 202651.0651.0651.0651.0651.060
July 07, 202651.1751.1751.1751.1751.170
July 06, 202651.251.251.251.251.20
July 02, 202651.0751.0751.0751.0751.070
July 01, 202651.2751.2751.2751.2751.270
June 30, 202651.0451.0451.0451.0451.040
June 29, 202650.9350.9350.9350.9350.930
June 26, 202650.8450.8450.8450.8450.840
June 25, 202650.2150.2150.2150.2150.210
June 24, 202649.7949.7949.7949.7949.790
June 23, 202650.0650.0650.0650.0650.060
June 22, 202649.9349.9349.9349.9349.930
June 18, 202649.8349.8349.8349.8349.830
June 17, 202650.5650.5650.5650.5650.560
June 16, 202650.5850.5850.5850.5850.580
June 15, 202650.8150.8150.8150.8150.810
June 12, 202650.3450.3450.3450.3450.340
June 11, 202649.7549.7549.7549.7549.750
June 10, 202650.3850.3850.3850.3850.380
June 09, 202649.7849.7849.7849.7849.780
June 08, 202649.7549.7549.7549.7549.750
June 05, 202650.2150.2150.2150.2150.210
June 04, 202649.9549.9549.9549.9549.950
June 03, 202649.849.849.849.849.80
June 02, 202649.349.349.349.349.30
June 01, 202649.3149.3149.3149.3149.310
May 29, 202649.3249.3249.3249.3249.320
May 28, 202649.4249.4249.4249.4249.420
May 27, 202649.5649.5649.5649.5649.560
May 26, 202649.3349.3349.3349.3349.330
May 22, 202648.9248.9248.9248.9248.920
May 21, 202649494949490
May 20, 202648.548.548.548.548.50
May 19, 202648.948.948.948.948.90
May 18, 202648.648.648.648.648.60
May 15, 202649.2649.2649.2649.2649.260
May 14, 202649.0749.0749.0749.0749.070
May 13, 202649.2549.2549.2549.2549.250
May 12, 202649.2149.2149.2149.2149.210
May 11, 202649.2849.2849.2849.2849.280
May 08, 202649.1549.1549.1549.1549.150
May 07, 202649.7449.7449.7449.7449.740
May 06, 202649.4549.4549.4549.4549.450
May 05, 202649494949490
May 04, 202649.2649.2649.2649.2649.260
May 01, 202649.5349.5349.5349.5349.530
April 30, 202648.9448.9448.9448.9448.940
April 29, 202648.9348.9348.9348.9348.930
April 28, 202649.0249.0249.0249.0249.020
April 27, 202649.0949.0949.0949.0949.090
April 24, 202649.3249.3249.3249.3249.320
April 23, 202648.8848.8848.8848.8848.880
April 22, 202649.0549.0549.0549.0549.050
April 21, 202649.149.149.149.149.10
April 20, 202648.748.748.748.748.70
April 17, 202648.0848.0848.0848.0848.080
April 16, 202647.9147.9147.9147.9147.910
April 15, 202648.4148.4148.4148.4148.410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved