Victory Sycamore Established Value Fund Class R6 (VEVRX) NASDAQ
49.80
+0.5(+1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
49.80
+0.5(+1.01%)
Currency In USD
If you invested $1000 in Victory Sycamore Established Value Fund Class R6 (VEVRX) 10 years ago, it would be worth $2,731.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.37, while $1000 invested 1 year ago would be worth $1,163.55. This corresponds to total returns of 173.18%, 41.44%, 16.36%, respectively, with annualized returns of 10.57%, 7.18%, 16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 01, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| May 29, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| May 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| May 27, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| May 26, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
| May 22, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| May 21, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| May 20, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| May 19, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| May 18, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| May 15, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| May 14, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| May 13, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| May 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| May 11, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| May 08, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| May 07, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| May 06, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| May 05, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| May 04, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| May 01, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| April 30, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| April 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| April 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| April 27, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| April 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| April 23, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| April 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| April 21, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| April 20, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| April 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| April 16, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| April 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| April 14, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| April 13, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| April 10, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| April 09, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| April 08, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| April 07, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| April 06, 2026 | 47.09 | 47.09 | 47.23 | 47.09 | 47.09 | 0 |
| April 02, 2026 | 47.07 | 47.07 | 47.09 | 47.07 | 47.07 | 0 |
| April 01, 2026 | 46.91 | 46.91 | 47.07 | 46.91 | 46.91 | 0 |
| March 31, 2026 | 46.1 | 46.1 | 46.91 | 46.1 | 46.1 | 0 |
| March 30, 2026 | 46.25 | 46.25 | 46.1 | 46.25 | 46.25 | 0 |
| March 27, 2026 | 46.79 | 46.79 | 46.25 | 46.79 | 46.79 | 0 |
| March 26, 2026 | 47.08 | 47.08 | 46.79 | 47.08 | 47.08 | 0 |
| March 25, 2026 | 46.79 | 46.79 | 47.08 | 46.79 | 46.79 | 0 |
| March 24, 2026 | 46.36 | 46.36 | 46.79 | 46.36 | 46.36 | 0 |
| March 23, 2026 | 45.83 | 45.83 | 46.36 | 45.83 | 45.83 | 0 |
| March 20, 2026 | 46.45 | 46.45 | 45.83 | 46.45 | 46.45 | 0 |
| March 19, 2026 | 46.55 | 46.55 | 46.45 | 46.55 | 46.55 | 0 |
| March 18, 2026 | 47.08 | 47.08 | 46.55 | 47.08 | 47.08 | 0 |
| March 17, 2026 | 46.88 | 46.88 | 47.08 | 46.88 | 46.88 | 0 |
| March 16, 2026 | 46.93 | 46.93 | 46.88 | 46.93 | 46.93 | 0 |
| March 13, 2026 | 47.01 | 47.01 | 46.66 | 47.01 | 47.01 | 0 |
| March 12, 2026 | 47.71 | 47.71 | 46.74 | 47.71 | 47.71 | 0 |
| March 11, 2026 | 47.7 | 47.7 | 47.43 | 47.7 | 47.7 | 0 |
| March 10, 2026 | 48.06 | 48.06 | 47.42 | 48.06 | 48.06 | 0 |
| March 09, 2026 | 48.06 | 48.06 | 47.78 | 48.06 | 48.06 | 0 |