Victory Sycamore Established Value Fund Class R6 (VEVRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Sycamore Established Value Fund Class R6 (VEVRX) 10 years ago, it would be worth $2,573.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.1, while $1000 invested 1 year ago would be worth $1,089.75. This corresponds to total returns of 157.3%, 41.11%, 8.98%, respectively, with annualized returns of 9.91%, 7.13%, 8.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| September 30, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| September 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| September 28, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
| September 25, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| September 24, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| September 23, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| September 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| September 21, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| September 18, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| September 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| September 16, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| September 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| September 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| September 10, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| September 09, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| September 08, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 04, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| September 03, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| September 02, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| September 01, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| August 31, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 28, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| August 27, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 26, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| August 25, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| August 24, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
| August 21, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| August 20, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| August 19, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
| August 18, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| August 17, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| August 14, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 13, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| August 12, 2026 | 52.28 | 52.52 | 52.52 | 52.52 | 52.28 | 0 |
| August 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| August 10, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| August 07, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| August 06, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| August 05, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| August 04, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| August 03, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 31, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| July 30, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| July 29, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| July 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| July 27, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| July 23, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| July 22, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
| July 21, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| July 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| July 17, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| July 16, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| July 15, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| July 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| July 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| July 09, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| July 08, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| July 07, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |