Vanguard Extended Market Index Fd Admiral Shs (VEXAX) NASDAQ

157.61

+0.84(+0.54%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025157.61157.61157.61157.61157.610
September 04, 2025156.77156.77156.77156.77156.770
September 03, 2025155.02155.02155.02155.02155.020
September 02, 2025155.36155.36155.36155.36155.360
August 29, 2025156.11156.11156.11156.11156.110
August 28, 2025157.19157.19157.19157.19157.190
August 27, 2025156.19156.19156.19156.19156.190
August 26, 2025155.33155.33155.33155.33155.330
August 25, 2025154.34154.34154.34154.34154.340
August 22, 2025155.49155.49155.49155.49155.490
August 21, 2025150.84150.84150.84150.84150.840
August 20, 2025150.78150.78150.78150.78150.780
August 19, 2025151.25151.25151.25151.25151.250
August 18, 2025151.99151.99151.99151.99151.990
August 15, 2025151.99151.99151.99151.99151.990
August 14, 2025152.43152.43152.43152.43152.430
August 13, 2025154.24154.24154.24154.24154.240
August 12, 2025152.07152.07152.07152.07152.070
August 11, 2025148.71148.71148.71148.71148.710
August 08, 2025149.15149.15149.15149.15149.150
August 07, 2025149.48149.48149.48149.48149.480
August 06, 2025149.6149.6149.6149.6149.60
August 05, 2025149.56149.56149.56149.56149.560
August 04, 2025149.73149.73149.73149.73149.730
August 01, 2025146.91146.91146.91146.91146.910
July 31, 2025149.99149.99149.99149.99149.990
July 30, 2025150.74150.74150.74150.74150.740
July 29, 2025151.06151.06151.06151.06151.060
July 28, 2025151.87151.87151.87151.87151.870
July 25, 2025152.06152.06152.06152.06152.060
July 24, 2025151.04151.04151.04151.04151.040
July 23, 2025152.32152.32152.32152.32152.320
July 22, 2025150.75150.75150.75150.75150.750
July 21, 2025149.67149.67149.67149.67149.670
July 18, 2025150.59150.59150.59150.59150.590
July 17, 2025150.58150.58150.58150.58150.580
July 16, 2025148.85148.85148.85148.85148.850
July 15, 2025147.59147.59147.59147.59147.590
July 14, 2025149.85149.85149.85149.85149.850
July 11, 2025148.66148.66148.66148.66148.660
July 10, 2025150.26150.26150.26150.26150.260
July 09, 2025149.93149.93149.93149.93149.930
July 08, 2025148.66148.66148.66148.66148.660
July 07, 2025148.27148.27148.27148.27148.270
July 03, 2025149.83149.83149.83149.83149.830
July 02, 2025148.45148.45148.45148.45148.450
July 01, 2025146.75146.75146.75146.75146.750
June 30, 2025146.27146.27146.27146.27146.270
June 27, 2025145.51145.51145.51145.51145.510
June 26, 2025145.23145.23145.23145.23145.230
June 25, 2025143.66143.66143.66143.66143.660
June 24, 2025142.89142.89142.89142.89142.890
June 23, 2025142.89142.89142.89142.89142.890
June 20, 2025141.7141.7141.7141.7141.70
June 18, 2025141.96141.96141.96141.96141.960
June 17, 2025141.18141.18141.18141.18141.180
June 16, 2025142.38142.38142.38142.38142.380
June 13, 2025140.6140.6140.6140.6140.60
June 12, 2025143.04143.04143.04143.04143.040
June 11, 2025143.33143.33143.33143.33143.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved