Vanguard Extended Market Index Fund Admiral Shares (VEXAX) NASDAQ

Currency In USD

VEXAX Historical Return

If you invested $1000 in Vanguard Extended Market Index Fd Admiral Shs (VEXAX) 10 years ago, it would be worth $2,832.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.34, while $1000 invested 1 year ago would be worth $1,111.13. This corresponds to total returns of 183.2%, 23.63%, 11.11%, respectively, with annualized returns of 10.97%, 4.33%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEXAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	175.87	175.87	175.87	175.87	175.87
November 10, 2026	176.66	176.66	176.66	176.66	176.66
November 09, 2026	170.79	170.79	170.79	170.79	170.79
November 06, 2026	169.07	169.07	169.07	169.07	169.07
November 05, 2026	177.17	177.17	177.17	177.17	177.17
November 04, 2026	175.65	175.65	175.65	175.65	175.65
November 03, 2026	174.74	174.74	174.74	174.74	174.74
November 02, 2026	174.89	174.89	174.89	174.89	174.89
October 30, 2026	178.61	178.61	178.61	178.61	178.61
October 29, 2026	177.19	177.19	177.19	177.19	177.19
October 28, 2026	176.62	177.19	177.19	177.19	176.62
October 27, 2026	175.01	176.62	176.62	176.62	175.01
October 26, 2026	174.06	175.01	175.01	175.01	174.06
October 23, 2026	174.38	174.06	174.06	174.38	174.06
October 22, 2026	175.89	174.38	174.38	175.89	174.38
October 21, 2026	174.54	175.89	175.89	175.89	174.54
October 20, 2026	172.28	172.28	172.28	172.28	172.28
October 19, 2026	171.85	171.85	171.85	171.85	171.85
October 16, 2026	175.09	175.09	175.09	175.09	175.09
October 15, 2026	172.73	175.09	175.09	175.09	172.73
October 14, 2026	176.4	176.4	176.4	176.4	176.4
October 13, 2026	177.1	176.4	176.4	177.1	176.4
October 12, 2026	178.32	178.32	178.32	178.32	178.32
October 09, 2026	176.92	176.92	176.92	176.92	176.92
October 08, 2026	177.14	176.92	176.92	177.14	176.92
October 07, 2026	179.96	177.14	177.14	179.96	177.14
October 06, 2026	179.8	179.96	179.96	179.96	179.8
October 05, 2026	178.52	178.52	178.52	178.52	178.52
October 02, 2026	176.8	176.8	176.8	176.8	176.8
October 01, 2026	175.65	176.8	176.8	176.8	175.65
September 30, 2026	176.27	175.65	175.65	176.27	175.65
September 29, 2026	176.51	176.51	176.51	176.51	176.51
September 28, 2026	178.33	178.33	178.33	178.33	178.33
September 25, 2026	178.2	178.2	178.2	178.2	178.2
September 24, 2026	178.46	178.46	178.46	178.46	178.46
September 23, 2026	181.11	181.11	181.11	181.11	181.11
September 22, 2026	180.21	180.21	180.21	180.21	180.21
September 21, 2026	178.49	178.49	178.49	178.49	178.49
September 18, 2026	179.28	178.49	178.49	179.28	178.49
September 17, 2026	177.71	179.28	179.28	179.28	177.71
September 16, 2026	178.33	178.33	178.33	178.33	178.33
September 15, 2026	179.68	179.68	179.68	179.68	179.68
September 11, 2026	179.07	179.07	179.07	179.07	179.07
September 10, 2026	181.02	181.02	181.02	181.02	181.02
September 09, 2026	183.02	183.02	183.02	183.02	183.02
September 08, 2026	184.18	183.02	183.02	184.18	183.02
September 04, 2026	183.9	183.9	183.9	183.9	183.9
September 03, 2026	181.59	181.59	181.59	181.59	181.59
September 02, 2026	180.55	180.55	180.55	180.55	180.55
September 01, 2026	183.16	183.16	183.16	183.16	183.16
August 31, 2026	183.83	183.83	183.83	183.83	183.83
August 28, 2026	186.38	183.83	183.83	186.38	183.83
August 27, 2026	185.33	185.33	185.33	185.33	185.33
August 26, 2026	185.07	185.33	185.33	185.33	185.07
August 25, 2026	184.62	185.07	185.07	185.07	184.62
August 24, 2026	186.29	186.29	186.29	186.29	186.29
August 21, 2026	184.71	184.71	184.71	184.71	184.71
August 20, 2026	186.89	184.71	184.71	186.89	184.71
August 19, 2026	186.43	186.43	186.43	186.43	186.43
August 18, 2026	189.53	189.53	189.53	189.53	189.53