129.09
-2.22(-1.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
September 05, 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | 0 |
September 04, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
September 03, 2024 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
August 30, 2024 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
August 29, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0 |
August 28, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
August 27, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0 |
August 26, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0 |
August 23, 2024 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
August 22, 2024 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
August 21, 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 134.21 | 0 |
August 20, 2024 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
August 19, 2024 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
August 16, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | 0 |
August 15, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0 |
August 14, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
August 13, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
August 12, 2024 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
August 09, 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
August 08, 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
August 07, 2024 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
August 06, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0 |
August 05, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
August 02, 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0 |
August 01, 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
July 31, 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
July 30, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
July 29, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
July 26, 2024 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 0 |
July 25, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
July 24, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
July 23, 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0 |
July 22, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0 |
July 19, 2024 | 133 | 133 | 133 | 133 | 133 | 0 |
July 18, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 0 |
July 17, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
July 16, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0 |
July 15, 2024 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | 0 |
July 12, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0 |
July 11, 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
July 10, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | 0 |
July 09, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
July 08, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
July 05, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
July 03, 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0 |
July 02, 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0 |
July 01, 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
June 28, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
June 27, 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
June 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
June 25, 2024 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
June 24, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
June 21, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
June 20, 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
June 18, 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
June 17, 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
June 14, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
June 13, 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
June 12, 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0 |