150.95
+1.27(+0.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 04, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0 |
February 03, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0 |
January 31, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0 |
January 30, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 0 |
January 29, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
January 28, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0 |
January 27, 2025 | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0 |
January 24, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | 0 |
January 23, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
January 22, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0 |
January 21, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0 |
January 17, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0 |
January 16, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 0 |
January 15, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
January 14, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
January 13, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0 |
January 10, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0 |
January 08, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0 |
January 07, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0 |
January 06, 2025 | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0 |
January 03, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0 |
January 02, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
December 31, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | 0 |
December 30, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0 |
December 27, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0 |
December 26, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0 |
December 24, 2024 | 147 | 147 | 147 | 147 | 147 | 0 |
December 23, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0 |
December 20, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0 |
December 19, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
December 18, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0 |
December 17, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0 |
December 16, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
December 13, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0 |
December 12, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
December 11, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | 0 |
December 10, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | 0 |
December 09, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
December 06, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
December 05, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0 |
December 04, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
December 03, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
December 02, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
November 29, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
November 27, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
November 26, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
November 25, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 0 |
November 22, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | 0 |
November 21, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 0 |
November 20, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
November 19, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0 |
November 18, 2024 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0 |
November 15, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
November 14, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0 |
November 13, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 0 |
November 12, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
November 11, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0 |
November 08, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0 |
November 07, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0 |
November 06, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0 |