145.28
+1.57(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 15, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
January 14, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0 |
January 13, 2025 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0 |
January 10, 2025 | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | 0 |
January 08, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0 |
January 07, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0 |
January 06, 2025 | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | 0 |
January 03, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 0 |
January 02, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
December 31, 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | 0 |
December 30, 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 0 |
December 27, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0 |
December 26, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0 |
December 24, 2024 | 147 | 147 | 147 | 147 | 147 | 0 |
December 23, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0 |
December 20, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 0 |
December 19, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
December 18, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0 |
December 17, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0 |
December 16, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0 |
December 13, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0 |
December 12, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
December 11, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | 0 |
December 10, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | 0 |
December 09, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
December 06, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0 |
December 05, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0 |
December 04, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | 0 |
December 03, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0 |
December 02, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
November 29, 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0 |
November 27, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0 |
November 26, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
November 25, 2024 | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | 0 |
November 22, 2024 | 154.3 | 154.3 | 154.3 | 154.3 | 154.3 | 0 |
November 21, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | 0 |
November 20, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
November 19, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0 |
November 18, 2024 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0 |
November 15, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
November 14, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0 |
November 13, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 0 |
November 12, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0 |
November 11, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | 0 |
November 08, 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | 0 |
November 07, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0 |
November 06, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0 |
November 05, 2024 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0 |
November 04, 2024 | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0 |
November 01, 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0 |
October 31, 2024 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0 |
October 30, 2024 | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | 0 |
October 29, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0 |
October 28, 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
October 25, 2024 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0 |
October 24, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0 |
October 23, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
October 22, 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 0 |
October 21, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
October 18, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 0 |