117.14
-9.04(-7.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| December 23, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| December 22, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| December 19, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| December 18, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| December 17, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| December 16, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| December 15, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| December 12, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| December 11, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| December 10, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| December 09, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| December 08, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| December 05, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| December 04, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| December 03, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| December 02, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| December 01, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| November 28, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| November 26, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| November 25, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| November 24, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| November 21, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
| November 20, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| November 19, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| November 18, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| November 17, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| November 14, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
| November 13, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| November 12, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| November 11, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| November 10, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| November 07, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| November 06, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| November 05, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| November 04, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| November 03, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| October 31, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0 |
| October 30, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
| October 29, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0 |
| October 28, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| October 27, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0 |
| October 24, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| October 23, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| October 22, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| October 21, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| October 20, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| October 17, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
| October 16, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| October 15, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| October 14, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| October 13, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
| October 10, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| October 09, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| October 08, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0 |
| October 07, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0 |
| October 06, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| October 03, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| October 02, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| October 01, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |