Vanguard Explorer Fund Investor Shares (VEXPX) NASDAQ

Currency In USD

AD

VEXPX Historical Return

If you invested $1000 in Vanguard Explorer Fd (VEXPX) 10 years ago, it would be worth $1,641.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926, while $1000 invested 1 year ago would be worth $1,141.28. This corresponds to total returns of 64.12%, -7.4%, 14.13%, respectively, with annualized returns of 5.08%, -1.52%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEXPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026127.53127.53127.53127.53127.530
October 20, 2026125.92125.92125.92125.92125.920
October 19, 2026125.11125.11125.11125.11125.110
October 16, 2026127.6127.6127.6127.6127.60
October 15, 2026126.1126.1126.1126.1126.10
October 14, 2026128.68128.68128.68128.68128.680
October 13, 2026129.21129.21129.21129.21129.210
October 12, 2026130.5130.5130.5130.5130.50
October 09, 2026129.16129.16129.16129.16129.160
October 08, 2026129.57129.57129.57129.57129.570
October 07, 2026131.65131.65131.65131.65131.650
October 06, 2026131.56131.56131.56131.56131.560
October 05, 2026130.51130.51130.51130.51130.510
October 02, 2026128.93128.93128.93128.93128.930
October 01, 2026128.03128.03128.03128.03128.030
September 30, 2026128.39128.39128.39128.39128.390
September 29, 2026128.49128.49128.49128.49128.490
September 28, 2026129.29129.29129.29129.29129.290
September 25, 2026128.97128.97128.97128.97128.970
September 24, 2026128.79128.79128.79128.79128.790
September 23, 2026130.25130.25130.25130.25130.250
September 22, 2026129.78129.78129.78129.78129.780
September 21, 2026128.67128.67128.67128.67128.670
September 18, 2026129.02129.02129.02129.02129.020
September 17, 2026127.77127.77127.77127.77127.770
September 16, 2026127.93127.93127.93127.93127.930
September 15, 2026129.07129.07129.07129.07129.070
September 11, 2026129.17129.17129.17129.17129.170
September 10, 2026130.75130.75130.75130.75130.750
September 09, 2026132.37132.37132.37132.37132.370
September 08, 2026132.78132.78132.78132.78132.780
September 04, 2026132.62132.62132.62132.62132.620
September 03, 2026131.65131.65131.65131.65131.650
September 02, 2026131.12131.12131.12131.12131.120
September 01, 2026132.79132.79132.79132.79132.790
August 31, 2026133.38133.38133.38133.38133.380
August 28, 2026135.86135.86135.86135.86135.860
August 27, 2026135.27135.27135.27135.27135.270
August 26, 2026134.7134.7134.7134.7134.70
August 25, 2026134.67134.67134.67134.67134.670
August 24, 2026136.07136.07136.07136.07136.070
August 21, 2026135.2135.2135.2135.2135.20
August 20, 2026137.03137.03137.03137.03137.030
August 19, 2026137.14137.14137.14137.14137.140
August 18, 2026139.92139.92139.92139.92139.920
August 17, 2026139.76139.76139.76139.76139.760
August 14, 2026139.28139.28139.28139.28139.280
August 13, 2026138.84138.84138.84138.84138.840
August 12, 2026137.41137.65137.65137.65137.410
August 11, 2026137.41137.41137.41137.41137.410
August 10, 2026137.82137.82137.82137.82137.820
August 07, 2026135.61135.61135.61135.61135.610
August 06, 2026135.75135.75135.75135.75135.750
August 05, 2026136.43136.43136.43136.43136.430
August 04, 2026133.35133.35133.35133.35133.350
August 03, 2026131.25131.25131.25131.25131.250
July 31, 2026131.61131.61131.61131.61131.610
July 30, 2026129.46129.46129.46129.46129.460
July 29, 2026131.91131.91131.91131.91131.910
July 28, 2026132.55132.55132.55132.55132.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved