121.82
+0.26(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| October 01, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| September 30, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
| September 29, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| September 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
| September 25, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0 |
| September 24, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0 |
| September 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| September 22, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| September 19, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| September 18, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| September 17, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |
| September 16, 2025 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| September 15, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0 |
| September 12, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 11, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| September 10, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 0 |
| September 09, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| September 08, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| September 05, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| September 04, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| September 03, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
| September 02, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| August 29, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| August 28, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0 |
| August 27, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| August 26, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| August 25, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| August 22, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| August 21, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| August 20, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| August 19, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| August 18, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| August 15, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| August 14, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| August 13, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| August 12, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| August 11, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| August 08, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0 |
| August 07, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| August 06, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| August 05, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
| August 04, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| August 01, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| July 31, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| July 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| July 29, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 28, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| July 25, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| July 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| July 23, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0 |
| July 22, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| July 21, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| July 18, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| July 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| July 16, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| July 15, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
| July 14, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
| July 11, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| July 10, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |