121.44
+0.44(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0 |
| February 19, 2026 | 121 | 121 | 121 | 121 | 121 | 0 |
| February 18, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0 |
| February 17, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| February 13, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| February 12, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| February 11, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| February 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| February 09, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| February 06, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| February 05, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| February 04, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| February 03, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| February 02, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0 |
| January 30, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| January 29, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| January 28, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | 0 |
| January 27, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| January 26, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | 0 |
| January 23, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| January 22, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| January 21, 2026 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0 |
| January 20, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| January 16, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | 0 |
| January 15, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| January 14, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
| January 13, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0 |
| January 12, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| January 09, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0 |
| January 08, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0 |
| January 07, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| January 06, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| January 05, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| January 02, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| December 31, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| December 30, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| December 29, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| December 26, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
| December 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| December 23, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | 0 |
| December 22, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| December 19, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| December 18, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| December 17, 2025 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| December 16, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| December 15, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| December 12, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| December 11, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| December 10, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0 |
| December 09, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| December 08, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| December 05, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| December 04, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| December 03, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| December 02, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| December 01, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| November 28, 2025 | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0 |
| November 26, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| November 25, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 0 |
| November 24, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | 0 |