Vanguard Explorer Fund Investor Shares (VEXPX) NASDAQ

Currency In USD

VEXPX Historical Return

If you invested $1000 in Vanguard Explorer Fd (VEXPX) 10 years ago, it would be worth $1,625.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.33, while $1000 invested 1 year ago would be worth $1,127.23. This corresponds to total returns of 62.55%, -10.07%, 12.72%, respectively, with annualized returns of 4.98%, -2.1%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEXPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	129.73	129.73	129.73	129.73	129.73
November 09, 2026	125.04	125.04	125.04	125.04	125.04
November 06, 2026	123.43	123.43	123.43	123.43	123.43
November 05, 2026	130.22	130.22	130.22	130.22	130.22
November 04, 2026	129.48	129.48	129.48	129.48	129.48
November 03, 2026	128.3	128.3	128.3	128.3	128.3
November 02, 2026	128.69	128.69	128.69	128.69	128.69
October 30, 2026	131.56	131.56	131.56	131.56	131.56
October 29, 2026	130.04	130.04	130.04	130.04	130.04
October 28, 2026	128.91	128.91	128.91	128.91	128.91
October 27, 2026	127.42	127.42	127.42	127.42	127.42
October 26, 2026	126.22	126.22	126.22	126.22	126.22
October 23, 2026	126.47	126.47	126.47	126.47	126.47
October 22, 2026	128.52	128.52	128.52	128.52	128.52
October 21, 2026	127.53	127.53	127.53	127.53	127.53
October 20, 2026	125.92	125.92	125.92	125.92	125.92
October 19, 2026	125.11	125.11	125.11	125.11	125.11
October 16, 2026	127.6	127.6	127.6	127.6	127.6
October 15, 2026	126.1	126.1	126.1	126.1	126.1
October 14, 2026	128.68	128.68	128.68	128.68	128.68
October 13, 2026	129.21	129.21	129.21	129.21	129.21
October 12, 2026	130.5	130.5	130.5	130.5	130.5
October 09, 2026	129.16	129.16	129.16	129.16	129.16
October 08, 2026	129.57	129.57	129.57	129.57	129.57
October 07, 2026	131.65	131.65	131.65	131.65	131.65
October 06, 2026	131.56	131.56	131.56	131.56	131.56
October 05, 2026	130.51	130.51	130.51	130.51	130.51
October 02, 2026	128.93	128.93	128.93	128.93	128.93
October 01, 2026	128.03	128.03	128.03	128.03	128.03
September 30, 2026	128.39	128.39	128.39	128.39	128.39
September 29, 2026	128.49	128.49	128.49	128.49	128.49
September 28, 2026	129.29	129.29	129.29	129.29	129.29
September 25, 2026	128.97	128.97	128.97	128.97	128.97
September 24, 2026	128.79	128.79	128.79	128.79	128.79
September 23, 2026	130.25	130.25	130.25	130.25	130.25
September 22, 2026	129.78	129.78	129.78	129.78	129.78
September 21, 2026	128.67	128.67	128.67	128.67	128.67
September 18, 2026	129.02	129.02	129.02	129.02	129.02
September 17, 2026	127.77	127.77	127.77	127.77	127.77
September 16, 2026	127.93	127.93	127.93	127.93	127.93
September 15, 2026	129.07	129.07	129.07	129.07	129.07
September 11, 2026	129.17	129.17	129.17	129.17	129.17
September 10, 2026	130.75	130.75	130.75	130.75	130.75
September 09, 2026	132.37	132.37	132.37	132.37	132.37
September 08, 2026	132.78	132.78	132.78	132.78	132.78
September 04, 2026	132.62	132.62	132.62	132.62	132.62
September 03, 2026	131.65	131.65	131.65	131.65	131.65
September 02, 2026	131.12	131.12	131.12	131.12	131.12
September 01, 2026	132.79	132.79	132.79	132.79	132.79
August 31, 2026	133.38	133.38	133.38	133.38	133.38
August 28, 2026	135.86	135.86	135.86	135.86	135.86
August 27, 2026	135.27	135.27	135.27	135.27	135.27
August 26, 2026	134.7	134.7	134.7	134.7	134.7
August 25, 2026	134.67	134.67	134.67	134.67	134.67
August 24, 2026	136.07	136.07	136.07	136.07	136.07
August 21, 2026	135.2	135.2	135.2	135.2	135.2
August 20, 2026	137.03	137.03	137.03	137.03	137.03
August 19, 2026	137.14	137.14	137.14	137.14	137.14
August 18, 2026	139.92	139.92	139.92	139.92	139.92
August 17, 2026	139.76	139.76	139.76	139.76	139.76