Vanguard Explorer Fund Investor Shares (VEXPX) NASDAQ

Currency In USD

VEXPX Historical Return

If you invested $1000 in Vanguard Explorer Fd (VEXPX) 10 years ago, it would be worth $1,617.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.79, while $1000 invested 1 year ago would be worth $1,137.05. This corresponds to total returns of 61.79%, -2.62%, 13.7%, respectively, with annualized returns of 4.93%, -0.53%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEXPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	128.03	128.03	128.03	128.03	128.03
September 30, 2026	128.39	128.39	128.39	128.39	128.39
September 29, 2026	128.49	128.49	128.49	128.49	128.49
September 28, 2026	129.29	129.29	129.29	129.29	129.29
September 25, 2026	128.97	128.97	128.97	128.97	128.97
September 24, 2026	128.79	128.79	128.79	128.79	128.79
September 23, 2026	130.25	130.25	130.25	130.25	130.25
September 22, 2026	129.78	129.78	129.78	129.78	129.78
September 21, 2026	128.67	128.67	128.67	128.67	128.67
September 18, 2026	129.02	129.02	129.02	129.02	129.02
September 17, 2026	127.77	127.77	127.77	127.77	127.77
September 16, 2026	127.93	127.93	127.93	127.93	127.93
September 15, 2026	129.07	129.07	129.07	129.07	129.07
September 11, 2026	129.17	129.17	129.17	129.17	129.17
September 10, 2026	130.75	130.75	130.75	130.75	130.75
September 09, 2026	132.37	132.37	132.37	132.37	132.37
September 08, 2026	132.78	132.78	132.78	132.78	132.78
September 04, 2026	132.62	132.62	132.62	132.62	132.62
September 03, 2026	131.65	131.65	131.65	131.65	131.65
September 02, 2026	131.12	131.12	131.12	131.12	131.12
September 01, 2026	132.79	132.79	132.79	132.79	132.79
August 31, 2026	133.38	133.38	133.38	133.38	133.38
August 28, 2026	135.86	135.86	135.86	135.86	135.86
August 27, 2026	135.27	135.27	135.27	135.27	135.27
August 26, 2026	134.7	134.7	134.7	134.7	134.7
August 25, 2026	134.67	134.67	134.67	134.67	134.67
August 24, 2026	136.07	136.07	136.07	136.07	136.07
August 21, 2026	135.2	135.2	135.2	135.2	135.2
August 20, 2026	137.03	137.03	137.03	137.03	137.03
August 19, 2026	137.14	137.14	137.14	137.14	137.14
August 18, 2026	139.92	139.92	139.92	139.92	139.92
August 17, 2026	139.76	139.76	139.76	139.76	139.76
August 14, 2026	139.28	139.28	139.28	139.28	139.28
August 13, 2026	138.84	138.84	138.84	138.84	138.84
August 12, 2026	137.41	137.65	137.65	137.65	137.41
August 11, 2026	137.41	137.41	137.41	137.41	137.41
August 10, 2026	137.82	137.82	137.82	137.82	137.82
August 07, 2026	135.61	135.61	135.61	135.61	135.61
August 06, 2026	135.75	135.75	135.75	135.75	135.75
August 05, 2026	136.43	136.43	136.43	136.43	136.43
August 04, 2026	133.35	133.35	133.35	133.35	133.35
August 03, 2026	131.25	131.25	131.25	131.25	131.25
July 31, 2026	131.61	131.61	131.61	131.61	131.61
July 30, 2026	129.46	129.46	129.46	129.46	129.46
July 29, 2026	131.91	131.91	131.91	131.91	131.91
July 28, 2026	132.55	132.55	132.55	132.55	132.55
July 27, 2026	131.87	131.87	131.87	131.87	131.87
July 24, 2026	132.59	132.59	132.59	132.59	132.59
July 23, 2026	132.82	132.82	132.82	132.82	132.82
July 22, 2026	133.73	133.73	133.73	133.73	133.73
July 21, 2026	131.62	131.62	131.62	131.62	131.62
July 20, 2026	132.45	132.45	132.45	132.45	132.45
July 17, 2026	132.9	132.9	132.9	132.9	132.9
July 16, 2026	133.65	133.65	133.65	133.65	133.65
July 15, 2026	133.83	133.83	133.83	133.83	133.83
July 14, 2026	132.98	132.98	132.98	132.98	132.98
July 13, 2026	134.77	134.77	134.77	134.77	134.77
July 10, 2026	135.73	135.73	135.73	135.73	135.73
July 09, 2026	133.72	133.72	133.72	133.72	133.72
July 08, 2026	134.77	134.77	134.77	134.77	134.77