Vanguard Explorer Fund Admiral Shares (VEXRX) NASDAQ

Currency In USD

VEXRX Historical Return

If you invested $1000 in Vanguard Explorer Fund (VEXRX) 10 years ago, it would be worth $3,048.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.57, while $1000 invested 1 year ago would be worth $1,128.46. This corresponds to total returns of 204.89%, 17.06%, 12.85%, respectively, with annualized returns of 11.79%, 3.2%, 12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEXRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	120.66	120.66	120.66	120.66	120.66
November 09, 2026	116.3	116.3	116.3	116.3	116.3
November 06, 2026	114.8	114.8	114.8	114.8	114.8
November 05, 2026	121.12	121.12	121.12	121.12	121.12
November 04, 2026	120.43	120.43	120.43	120.43	120.43
November 03, 2026	119.34	119.34	119.34	119.34	119.34
November 02, 2026	119.69	119.69	119.69	119.69	119.69
October 30, 2026	122.36	122.36	122.36	122.36	122.36
October 29, 2026	120.95	120.95	120.95	120.95	120.95
October 28, 2026	119.9	119.9	119.9	119.9	119.9
October 27, 2026	118.51	118.51	118.51	118.51	118.51
October 26, 2026	117.4	117.4	117.4	117.4	117.4
October 23, 2026	117.62	117.62	117.62	117.62	117.62
October 22, 2026	119.53	119.53	119.53	119.53	119.53
October 21, 2026	118.61	118.61	118.61	118.61	118.61
October 20, 2026	117.11	117.11	117.11	117.11	117.11
October 19, 2026	116.36	116.36	116.36	116.36	116.36
October 16, 2026	118.67	118.67	118.67	118.67	118.67
October 15, 2026	117.28	117.28	117.28	117.28	117.28
October 14, 2026	119.68	119.68	119.68	119.68	119.68
October 13, 2026	120.17	120.17	120.17	120.17	120.17
October 12, 2026	121.37	121.37	121.37	121.37	121.37
October 09, 2026	120.12	120.12	120.12	120.12	120.12
October 08, 2026	120.5	120.5	120.5	120.5	120.5
October 07, 2026	122.44	122.44	122.44	122.44	122.44
October 06, 2026	122.35	122.35	122.35	122.35	122.35
October 05, 2026	121.38	121.38	121.38	121.38	121.38
October 02, 2026	119.91	119.91	119.91	119.91	119.91
October 01, 2026	119.07	119.07	119.07	119.07	119.07
September 30, 2026	119.4	119.4	119.4	119.4	119.4
September 29, 2026	119.49	119.49	119.49	119.49	119.49
September 28, 2026	120.24	120.24	120.24	120.24	120.24
September 25, 2026	119.94	119.94	119.94	119.94	119.94
September 24, 2026	119.77	119.77	119.77	119.77	119.77
September 23, 2026	121.13	121.13	121.13	121.13	121.13
September 22, 2026	120.69	120.69	120.69	120.69	120.69
September 21, 2026	119.66	119.66	119.66	119.66	119.66
September 18, 2026	119.98	119.98	119.98	119.98	119.98
September 17, 2026	118.82	118.82	118.82	118.82	118.82
September 16, 2026	118.97	118.97	118.97	118.97	118.97
September 15, 2026	120.03	120.03	120.03	120.03	120.03
September 11, 2026	120.13	120.13	120.13	120.13	120.13
September 10, 2026	121.59	121.59	121.59	121.59	121.59
September 09, 2026	123.1	123.1	123.1	123.1	123.1
September 08, 2026	123.48	123.48	123.48	123.48	123.48
September 04, 2026	123.32	123.32	123.32	123.32	123.32
September 03, 2026	122.42	122.42	122.42	122.42	122.42
September 02, 2026	121.93	121.93	121.93	121.93	121.93
September 01, 2026	123.48	123.48	123.48	123.48	123.48
August 31, 2026	124.03	124.03	124.03	124.03	124.03
August 28, 2026	126.34	126.34	126.34	126.34	126.34
August 27, 2026	125.79	125.79	125.79	125.79	125.79
August 26, 2026	125.25	125.25	125.25	125.25	125.25
August 25, 2026	125.23	125.23	125.23	125.23	125.23
August 24, 2026	126.53	126.53	126.53	126.53	126.53
August 21, 2026	125.72	125.72	125.72	125.72	125.72
August 20, 2026	127.42	127.42	127.42	127.42	127.42
August 19, 2026	127.52	127.52	127.52	127.52	127.52
August 18, 2026	130.1	130.1	130.1	130.1	130.1
August 17, 2026	129.96	129.96	129.96	129.96	129.96