112.14
+1.12(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| September 25, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| September 24, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| September 23, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| September 22, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
| September 19, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | 0 |
| September 18, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
| September 17, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0 |
| September 16, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| September 15, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0 |
| September 12, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0 |
| September 11, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
| September 10, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
| September 09, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| September 08, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| September 05, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
| September 04, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| September 03, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
| September 02, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0 |
| August 29, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
| August 28, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| August 27, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0 |
| August 26, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0 |
| August 25, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |
| August 22, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| August 21, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
| August 20, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| August 19, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
| August 18, 2025 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 0 |
| August 15, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
| August 14, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| August 13, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0 |
| August 12, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| August 11, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
| August 08, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 0 |
| August 07, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0 |
| August 06, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| August 05, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
| August 04, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| August 01, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| July 31, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| July 30, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0 |
| July 29, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
| July 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| July 25, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
| July 24, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| July 23, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| July 22, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| July 21, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
| July 18, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| July 17, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| July 16, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| July 15, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| July 14, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| July 11, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0 |
| July 10, 2025 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0 |
| July 09, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| July 08, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| July 07, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| July 03, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |