Vanguard Explorer Fund Admiral Shares (VEXRX) NASDAQ

Currency In USD

VEXRX Historical Return

If you invested $1000 in Vanguard Explorer Fund (VEXRX) 10 years ago, it would be worth $3,286.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.49, while $1000 invested 1 year ago would be worth $1,255.99. This corresponds to total returns of 228.64%, 32.45%, 25.6%, respectively, with annualized returns of 12.63%, 5.78%, 25.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEXRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	126.2	126.2	126.2	126.2	126.2
July 09, 2026	124.32	124.32	124.32	124.32	124.32
July 08, 2026	125.3	125.3	125.3	125.3	125.3
July 07, 2026	126.69	126.69	126.69	126.69	126.69
July 06, 2026	125.85	125.85	125.85	125.85	125.85
July 02, 2026	127.07	127.07	127.07	127.07	127.07
July 01, 2026	128.46	128.46	128.46	128.46	128.46
June 30, 2026	126.79	126.79	126.79	126.79	126.79
June 29, 2026	125.8	125.8	125.8	125.8	125.8
June 26, 2026	126.16	126.16	126.16	126.16	126.16
June 25, 2026	124.77	124.77	124.77	124.77	124.77
June 24, 2026	123.98	123.98	123.98	123.98	123.98
June 23, 2026	126.07	126.07	126.07	126.07	126.07
June 22, 2026	125.1	125.1	125.1	125.1	125.1
June 18, 2026	122.65	122.65	122.65	122.65	122.65
June 17, 2026	123.37	123.37	123.37	123.37	123.37
June 16, 2026	124.45	124.45	124.45	124.45	124.45
June 15, 2026	123.11	123.11	123.11	123.11	123.11
June 12, 2026	122.23	122.23	122.23	122.23	122.23
June 11, 2026	118.37	118.37	118.37	118.37	118.37
June 10, 2026	120.46	120.46	120.46	120.46	120.46
June 09, 2026	119.93	119.93	119.93	119.93	119.93
June 08, 2026	119.54	119.54	119.54	119.54	119.54
June 05, 2026	123.29	123.29	123.29	123.29	123.29
June 04, 2026	122.42	122.42	122.42	122.42	122.42
June 03, 2026	123.03	123.03	123.03	123.03	123.03
June 02, 2026	122.41	122.41	122.41	122.41	122.41
June 01, 2026	122.8	122.8	122.8	122.8	122.8
May 29, 2026	122.75	122.75	122.75	122.75	122.75
May 28, 2026	122.1	122.1	122.1	122.1	122.1
May 27, 2026	122.49	122.49	122.49	122.49	122.49
May 26, 2026	120.64	120.64	120.64	120.64	120.64
May 22, 2026	119.5	119.5	119.5	119.5	119.5
May 21, 2026	118.78	118.78	118.78	118.78	118.78
May 20, 2026	116.06	116.06	116.06	116.06	116.06
May 19, 2026	116.9	116.9	116.9	116.9	116.9
May 18, 2026	117.73	117.73	117.73	117.73	117.73
May 15, 2026	119.85	119.85	119.85	119.85	119.85
May 14, 2026	119.12	119.12	119.12	119.12	119.12
May 13, 2026	119.27	119.27	119.27	119.27	119.27
May 12, 2026	120.29	120.29	120.29	120.29	120.29
May 11, 2026	119.98	119.98	119.98	119.98	119.98
May 08, 2026	119.06	119.06	119.06	119.06	119.06
May 07, 2026	120.91	120.91	120.91	120.91	120.91
May 06, 2026	120.3	120.3	120.3	120.3	120.3
May 05, 2026	118.53	118.53	118.53	118.53	118.53
May 04, 2026	118.77	118.77	118.77	118.77	118.77
May 01, 2026	118.38	118.38	118.38	118.38	118.38
April 30, 2026	115.93	115.93	115.93	115.93	115.93
April 29, 2026	115.96	115.96	115.96	115.96	115.96
April 28, 2026	117.73	117.73	117.73	117.73	117.73
April 27, 2026	117.99	117.99	117.99	117.99	117.99
April 24, 2026	117.37	117.37	117.37	117.37	117.37
April 23, 2026	118.12	118.12	118.12	118.12	118.12
April 22, 2026	117.83	117.83	117.83	117.83	117.83
April 21, 2026	118.7	118.7	118.7	118.7	118.7
April 20, 2026	117.76	117.76	117.76	117.76	117.76
April 17, 2026	115.34	115.34	115.34	115.34	115.34
April 16, 2026	115.26	115.26	115.26	115.26	115.26
April 15, 2026	115.06	115.06	115.06	115.06	115.06