Vanguard Explorer Fund Admiral Shares (VEXRX) NASDAQ

Currency In USD

AD

VEXRX Historical Return

If you invested $1000 in Vanguard Explorer Fund (VEXRX) 10 years ago, it would be worth $3,414.3 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.6, while $1000 invested 1 year ago would be worth $1,297.72. This corresponds to total returns of 241.43%, 32.06%, 29.77%, respectively, with annualized returns of 13.06%, 5.72%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEXRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026122.65122.65122.65122.65122.650
June 17, 2026123.37123.37123.37123.37123.370
June 16, 2026124.45124.45124.45124.45124.450
June 15, 2026123.11123.11123.11123.11123.110
June 12, 2026122.23122.23122.23122.23122.230
June 11, 2026118.37118.37118.37118.37118.370
June 10, 2026120.46120.46120.46120.46120.460
June 09, 2026119.93119.93119.93119.93119.930
June 08, 2026119.54119.54119.54119.54119.540
June 05, 2026123.29123.29123.29123.29123.290
June 04, 2026122.42122.42122.42122.42122.420
June 03, 2026123.03123.03123.03123.03123.030
June 02, 2026122.41122.41122.41122.41122.410
June 01, 2026122.8122.8122.8122.8122.80
May 29, 2026122.75122.75122.75122.75122.750
May 28, 2026122.1122.1122.1122.1122.10
May 27, 2026122.49122.49122.49122.49122.490
May 26, 2026120.64120.64120.64120.64120.640
May 22, 2026119.5119.5119.5119.5119.50
May 21, 2026118.78118.78118.78118.78118.780
May 20, 2026116.06116.06116.06116.06116.060
May 19, 2026116.9116.9116.9116.9116.90
May 18, 2026117.73117.73117.73117.73117.730
May 15, 2026119.85119.85119.85119.85119.850
May 14, 2026119.12119.12119.12119.12119.120
May 13, 2026119.27119.27119.27119.27119.270
May 12, 2026120.29120.29120.29120.29120.290
May 11, 2026119.98119.98119.98119.98119.980
May 08, 2026119.06119.06119.06119.06119.060
May 07, 2026120.91120.91120.91120.91120.910
May 06, 2026120.3120.3120.3120.3120.30
May 05, 2026118.53118.53118.53118.53118.530
May 04, 2026118.77118.77118.77118.77118.770
May 01, 2026118.38118.38118.38118.38118.380
April 30, 2026115.93115.93115.93115.93115.930
April 29, 2026115.96115.96115.96115.96115.960
April 28, 2026117.73117.73117.73117.73117.730
April 27, 2026117.99117.99117.99117.99117.990
April 24, 2026117.37117.37117.37117.37117.370
April 23, 2026118.12118.12118.12118.12118.120
April 22, 2026117.83117.83117.83117.83117.830
April 21, 2026118.7118.7118.7118.7118.70
April 20, 2026117.76117.76117.76117.76117.760
April 17, 2026115.34115.34115.34115.34115.340
April 16, 2026115.26115.26115.26115.26115.260
April 15, 2026115.06115.06115.06115.06115.060
April 14, 2026113.55113.55113.55113.55113.550
April 13, 2026111.44111.44111.44111.44111.440
April 10, 2026111.79111.79111.79111.79111.790
April 09, 2026111.61111.61111.61111.61111.610
April 08, 2026108.51108.51108.51108.51108.510
April 07, 2026108.51108.51108.51108.51108.510
April 06, 2026108.05108.05108.52108.05108.050
April 02, 2026107.48107.48108.05107.48107.480
April 01, 2026106.6106.6107.48106.6106.60
March 31, 2026102.71102.71106.6102.71102.710
March 30, 2026104.08104.08102.71104.08104.080
March 27, 2026106.09106.09104.08106.09106.090
March 26, 2026108.16108.16106.09108.16108.160
March 25, 2026106.95106.95108.16106.95106.950
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved