Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 26.13 | 536,957,175 | 0.01 | 0.02 | 848,235 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 467,803,534 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.81 | 1.67 | 146.05 | 224,059,589 | 1.57 | 3.44 | 8.61M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.26 | -0.01 | -2.96 | 173,549,009 | 0.26 | 0.45 | 1.64M |
| NXTT | Next Technology Holding Inc. | 2.47 | 2.16 | 696.77 | 138,760,198 | 0.28 | 2.53 | 1.08B |
| LCID | Lucid Group, Inc. | 2.50 | 0.19 | 8.03 | 133,315,807 | 2.32 | 2.52 | 7.61B |
| SYTA | Siyata Mobile Inc. | 1.80 | 0.82 | 83.75 | 132,729,775 | 1.41 | 2.00 | 5.43M |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.03 | 124,794,400 | 0.66 | 0.75 | 489.24M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.30 | 119,710,435 | 0.04 | 0.07 | 10,417 |
| TSLA | Tesla, Inc. | 298.60 | 13.78 | 4.84 | 108,439,978 | 290.04 | 307.04 | 960.45B |
| NVDA | NVIDIA Corporation | 116.58 | -0.79 | -0.67 | 101,351,068 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.40 | 93,768,261 | 0.04 | 0.05 | 242,185 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.46 | -45.90 | 81,393,100 | 1.65 | 1.99 | 572.7M |
| LYFT | Lyft, Inc. | 16.29 | 3.29 | 25.34 | 79,357,398 | 14.65 | 16.57 | 6.72B |
| MARA | Marathon Digital Holdings, Inc. | 15.55 | 1.26 | 8.82 | 73,909,208 | 14.07 | 16.15 | 5.47B |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.17 | 72,427,490 | 0.33 | 0.47 | 10.72M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 26.42 | 66,118,775 | 0.40 | 0.53 | 8.56M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.03 | 64,128,736 | 0.38 | 0.48 | 3.27M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.42 | 63,725,373 | 0.83 | 0.89 | 873.57M |
| PLTR | Palantir Technologies Inc. | 115.88 | -3.27 | -2.74 | 63,593,474 | 114.90 | 119.16 | 273.47B |