Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.13 | 1.06 | 11.69 | 82,772,541 | 9.53 | 10.50 | 7.46B |
| BITF | Bitfarms Ltd. | 2.52 | 0.28 | 12.78 | 53,462,393 | 2.48 | 2.68 | 1.39B |
| TSLA | Tesla, Inc. | 418.60 | 22.66 | 5.72 | 46,686,769 | 415.00 | 425.55 | 1.35T |
| NVDA | NVIDIA Corporation | 176.24 | -1.58 | -0.89 | 27,640,833 | 174.51 | 176.58 | 4.29T |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | 0.01 | 11.61 | 27,152,518 | 0.06 | 0.07 | 16.14M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.36 | -0.09 | -5.86 | 26,586,471 | 1.30 | 1.55 | 114.34M |
| NXTT | Next Technology Holding Inc. | 0.13 | -0.02 | -11.97 | 22,127,927 | 0.13 | 0.14 | 60.73M |
| GRAB | Grab Holdings Limited | 5.99 | -0.01 | -0.25 | 21,179,132 | 5.61 | 6.00 | 23.66B |
| SOFI | SoFi Technologies, Inc. | 27.54 | 0.99 | 3.73 | 12,932,503 | 27.05 | 27.68 | 32.65B |
| WBD | Warner Bros. Discovery, Inc. | 19.05 | 0.18 | 0.98 | 9,062,907 | 18.41 | 19.08 | 47.18B |
| RGTI | Rigetti Computing, Inc. | 19.00 | -0.09 | -0.45 | 8,804,195 | 18.66 | 19.42 | 6.16B |
| YAAS | Youxin Technology Ltd | 0.07 | -0.01 | -7.33 | 8,567,754 | 0.07 | 0.08 | 2.45M |
| MARA | Marathon Digital Holdings, Inc. | 16.11 | -0.20 | -1.20 | 5,432,739 | 15.97 | 16.35 | 5.97B |
| AAL | American Airlines Group Inc. | 12.79 | -0.12 | -0.89 | 3,989,670 | 12.76 | 12.96 | 8.44B |
| RIVN | Rivian Automotive, Inc. | 13.54 | 0.09 | 0.63 | 3,042,917 | 13.38 | 13.72 | 16.38B |
| ISPC | iSpecimen Inc. | 1.75 | -0.20 | -10.00 | 2,502,189 | 1.66 | 1.85 | 6.98M |
| AGAE | Allied Gaming & Entertainment Inc. | 1.52 | 0.04 | 2.64 | 1,207,314 | 1.33 | 1.52 | 57.75M |
| VSTD | Vestand Inc. | 1.95 | -0.18 | -8.45 | 893,382 | 1.91 | 2.10 | 11.07M |
| COCP | Cocrystal Pharma, Inc. | 1.45 | -0.13 | -8.23 | 679,188 | 1.41 | 1.46 | 14.86M |
| GCTK | GlucoTrack, Inc. | 8.27 | -2.32 | -21.91 | 388,333 | 8.01 | 8.88 | 4.69M |