13.40
+0.3(+2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.3 | 13.4 | 13.4 | 13.5 | 13.3 | 443 |
| September 25, 2025 | 13.3 | 13.1 | 13.1 | 13.65 | 13.1 | 5,021 |
| September 24, 2025 | 13.45 | 13.45 | 13.45 | 13.6 | 13.15 | 559 |
| September 23, 2025 | 14.2 | 13.65 | 13.65 | 14.2 | 13.65 | 1,602 |
| September 22, 2025 | 13.05 | 13.75 | 13.75 | 13.75 | 13.05 | 1,113 |
| September 19, 2025 | 13.2 | 13.25 | 13.25 | 13.35 | 13.05 | 456 |
| September 18, 2025 | 13.45 | 13.1 | 13.1 | 13.5 | 12.75 | 3,396 |
| September 17, 2025 | 14.1 | 13.25 | 13.25 | 14.1 | 13.25 | 1,344 |
| September 16, 2025 | 13.9 | 14.35 | 14.35 | 14.85 | 13.9 | 1,691 |
| September 15, 2025 | 13.85 | 14.2 | 14.2 | 14.45 | 13.85 | 241 |
| September 12, 2025 | 14.35 | 14.1 | 14.1 | 14.35 | 14.1 | 20 |
| September 11, 2025 | 12.6 | 14 | 14 | 14.35 | 12.55 | 3,353 |
| September 10, 2025 | 14.35 | 12.6 | 12.6 | 14.45 | 12.1 | 11,683 |
| September 09, 2025 | 14.75 | 14.55 | 14.55 | 14.75 | 14.35 | 377 |
| September 08, 2025 | 14.85 | 15 | 15 | 15 | 14.8 | 1,476 |
| September 05, 2025 | 15.15 | 14.8 | 14.8 | 15.15 | 14.6 | 668 |
| September 04, 2025 | 15.15 | 14.95 | 14.95 | 15.15 | 14.95 | 1 |
| September 03, 2025 | 14.6 | 14.95 | 14.95 | 15 | 14.6 | 362 |
| September 02, 2025 | 15.1 | 14.9 | 14.9 | 15.2 | 14.85 | 740 |
| September 01, 2025 | 15.2 | 15.2 | 15.2 | 15.5 | 14.85 | 1,264 |
| August 29, 2025 | 15.3 | 15.05 | 15.05 | 15.3 | 15.05 | 995 |
| August 28, 2025 | 15.8 | 15.3 | 15.3 | 15.85 | 15.3 | 189 |
| August 27, 2025 | 14.8 | 15.7 | 15.7 | 15.85 | 14.8 | 7,764 |
| August 26, 2025 | 15.8 | 14.95 | 14.95 | 15.8 | 14.8 | 5,277 |
| August 25, 2025 | 16.05 | 15.85 | 15.85 | 16.2 | 15.55 | 1,045 |
| August 22, 2025 | 16.2 | 15.7 | 15.7 | 16.4 | 15.7 | 2,537 |
| August 21, 2025 | 15.55 | 16.05 | 16.05 | 16.4 | 15.55 | 3,962 |
| August 20, 2025 | 14.7 | 15.6 | 15.6 | 15.65 | 14.7 | 1,337 |
| August 19, 2025 | 14.95 | 14.85 | 14.85 | 15 | 14.4 | 2,010 |
| August 18, 2025 | 15.2 | 15.05 | 15.05 | 15.7 | 15.05 | 822 |
| August 15, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.4 | 222 |
| August 14, 2025 | 15.8 | 15.6 | 15.6 | 15.8 | 15.55 | 1,838 |
| August 13, 2025 | 16.35 | 15.45 | 15.45 | 16.35 | 15.45 | 4,462 |
| August 12, 2025 | 16.4 | 16.2 | 16.2 | 16.45 | 16.05 | 106 |
| August 11, 2025 | 16.6 | 16.05 | 16.05 | 17 | 16.05 | 2,635 |
| August 08, 2025 | 16.35 | 16.6 | 16.6 | 16.75 | 16.3 | 1,302 |
| August 07, 2025 | 16.95 | 16.45 | 16.45 | 17.1 | 16.35 | 2,963 |
| August 06, 2025 | 17.8 | 16.65 | 16.65 | 17.8 | 16.35 | 2,396 |
| August 05, 2025 | 17.75 | 17.4 | 17.4 | 18.65 | 17.35 | 2,331 |
| August 04, 2025 | 18.5 | 17.65 | 17.65 | 19 | 16.05 | 5,599 |
| August 01, 2025 | 19.05 | 18.7 | 18.7 | 19.25 | 18.55 | 1,486 |
| July 31, 2025 | 19.9 | 18.9 | 18.9 | 19.9 | 18.6 | 2,568 |
| July 30, 2025 | 19.75 | 19.35 | 19.35 | 20.6 | 19.25 | 2,738 |
| July 29, 2025 | 19.95 | 19.5 | 19.5 | 19.95 | 19.4 | 4,637 |
| July 28, 2025 | 17.35 | 20 | 20 | 20.6 | 17.2 | 9,798 |
| July 25, 2025 | 18 | 17.1 | 17.1 | 18.7 | 17 | 14,615 |
| July 24, 2025 | 16.7 | 18.05 | 18.05 | 18.4 | 16.4 | 5,952 |
| July 23, 2025 | 15.8 | 16.75 | 16.75 | 16.75 | 15.8 | 12,978 |
| July 22, 2025 | 16.05 | 15.8 | 15.8 | 16.6 | 15.75 | 3,322 |
| July 21, 2025 | 15.05 | 15.8 | 15.8 | 16.1 | 15.05 | 1,983 |
| July 18, 2025 | 15.5 | 15.45 | 15.45 | 15.5 | 15.2 | 2,598 |
| July 17, 2025 | 15.5 | 15.7 | 15.7 | 15.75 | 15.5 | 328 |
| July 16, 2025 | 15.75 | 15.6 | 15.6 | 15.85 | 15.5 | 1,238 |
| July 15, 2025 | 15.4 | 15.65 | 15.65 | 15.7 | 15.3 | 3,321 |
| July 14, 2025 | 14.55 | 15.35 | 15.35 | 15.7 | 14.55 | 4,555 |
| July 11, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14 | 3,887 |
| July 10, 2025 | 15.45 | 14.9 | 14.9 | 15.45 | 14.5 | 2,602 |
| July 09, 2025 | 15.45 | 15.55 | 15.55 | 15.7 | 15.35 | 817 |
| July 08, 2025 | 15.95 | 15.8 | 15.8 | 16 | 15.55 | 747 |
| July 07, 2025 | 15.95 | 16 | 16 | 16 | 15.6 | 2,133 |