Veganz Group AG (VEZ.DE) XETRA

14.80

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.1514.814.815.1514.6668
September 04, 202515.1514.9514.9515.1514.951
September 03, 202514.614.9514.951514.6362
September 02, 202515.114.914.915.214.85740
September 01, 202515.215.215.215.514.851,264
August 29, 202515.315.0515.0515.315.05995
August 28, 202515.815.315.315.8515.3189
August 27, 202514.815.715.715.8514.87,764
August 26, 202515.814.9514.9515.814.85,277
August 25, 202516.0515.8515.8516.215.551,045
August 22, 202516.215.715.716.415.72,537
August 21, 202515.5516.0516.0516.415.553,962
August 20, 202514.715.615.615.6514.71,337
August 19, 202514.9514.8514.851514.42,010
August 18, 202515.215.0515.0515.715.05822
August 15, 202515.4515.415.415.4515.4222
August 14, 202515.815.615.615.815.551,838
August 13, 202516.3515.4515.4516.3515.454,462
August 12, 202516.416.216.216.4516.05106
August 11, 202516.616.0516.051716.052,635
August 08, 202516.3516.616.616.7516.31,302
August 07, 202516.9516.4516.4517.116.352,963
August 06, 202517.816.6516.6517.816.352,396
August 05, 202517.7517.417.418.6517.352,331
August 04, 202518.517.6517.651916.055,599
August 01, 202519.0518.718.719.2518.551,486
July 31, 202519.918.918.919.918.62,568
July 30, 202519.7519.3519.3520.619.252,738
July 29, 202519.9519.519.519.9519.44,637
July 28, 202517.35202020.617.29,798
July 25, 20251817.117.118.71714,615
July 24, 202516.718.0518.0518.416.45,952
July 23, 202515.816.7516.7516.7515.812,978
July 22, 202516.0515.815.816.615.753,322
July 21, 202515.0515.815.816.115.051,983
July 18, 202515.515.4515.4515.515.22,598
July 17, 202515.515.715.715.7515.5328
July 16, 202515.7515.615.615.8515.51,238
July 15, 202515.415.6515.6515.715.33,321
July 14, 202514.5515.3515.3515.714.554,555
July 11, 202514.714.714.714.7143,887
July 10, 202515.4514.914.915.4514.52,602
July 09, 202515.4515.5515.5515.715.35817
July 08, 202515.9515.815.81615.55747
July 07, 202515.9516161615.62,133
July 04, 20251615.9515.951615.7576
July 03, 202515.85161616.1515.8207
July 02, 202515.716.316.316.515.63,347
July 01, 202516.7515.9515.9516.7515.951,940
June 30, 202516.117.1517.1518.816.17,056
June 27, 202515.815.7515.7516.215.45795
June 26, 202515.2516.0516.0516.515.23,528
June 25, 202515.415.515.516.115.4940
June 24, 202516.315.815.816.315.451,307
June 23, 202515.7516.116.116.2515.4843
June 20, 202515.515.615.615.75151,477
June 19, 202515.515.315.315.5154,985
June 18, 202516.0515.715.716.115.5769
June 17, 202516.215.7515.7516.7515.752,883
June 16, 202515.816.216.216.215.32,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved