Planethic Group AG (VEZ.DE) XETRA

Currency In EUR

VEZ.DE Historical Return

If you invested €1000 in Planethic Group AG (VEZ.DE) since IPO date, it would be worth €19.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €82.47, while €1000 invested 1 year ago would be worth €90.65. This corresponds to total returns of -98.07%, -91.75%, -90.93%, respectively, with annualized returns of -56.59%, -56.44%, -90.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	1.6	1.6	1.6	1.7	1.58	2,588
July 31, 2026	1.58	1.5	1.5	1.79	1.49	951
July 30, 2026	1.52	1.51	1.51	2.05	1.51	532
July 29, 2026	1.55	1.55	1.55	1.55	1.55	6
July 28, 2026	2	1.5	1.5	2.06	1.5	1,132
July 27, 2026	1.88	1.97	1.97	2.06	1.82	1,220
July 23, 2026	2.56	2.2	2.2	2.56	2.16	1,474
July 22, 2026	2.57	2.49	2.49	2.62	2.42	2,980
July 21, 2026	2.85	2.63	2.63	2.85	2.45	4,748
July 20, 2026	2.55	2.52	2.52	3.1	2.31	18,682
July 17, 2026	2.25	2.66	2.66	2.76	2.22	24,517
July 16, 2026	2.61	1.81	1.81	2.78	1.77	19,646
July 15, 2026	2.74	2.69	2.69	3	2.5	8,440
July 14, 2026	2.62	2.17	2.17	2.93	2.16	19,082
July 13, 2026	1.71	2.9	2.9	3.93	1.69	70,298
July 10, 2026	1	1.74	1.74	1.8	0.89	11,190
July 09, 2026	1.03	0.89	0.89	1.03	0.89	1,518
July 08, 2026	0.92	0.9	0.9	1.03	0.9	1,152
July 07, 2026	1.02	1.02	1.02	1.02	0.89	707
July 06, 2026	0.89	0.94	0.94	0.98	0.89	3,053
July 03, 2026	0.95	1.05	1.05	1.05	0.95	26,797
July 02, 2026	0.9	1.12	1.12	1.12	0.9	998
July 01, 2026	1.1	0.99	0.99	1.1	0.93	12,358
June 30, 2026	1.5	1.06	1.06	1.5	1.06	28,837
June 29, 2026	1.66	1.43	1.43	1.75	1.36	12,810
June 26, 2026	1.5	1.66	1.66	1.82	0.4	127,198
June 25, 2026	2.49	2.37	2.37	2.5	2.33	15,319
June 24, 2026	2.49	2.49	2.49	2.49	2.49	7,096
June 23, 2026	2.44	2.47	2.47	2.49	2.34	7,096
June 22, 2026	2.6	2.56	2.56	2.6	2.44	1,644
June 19, 2026	2.82	2.6	2.6	2.82	2.43	13,111
June 18, 2026	2.7	2.73	2.73	2.81	2.7	1,796
June 17, 2026	2.64	2.63	2.63	2.7	2.53	2,873
June 16, 2026	2.72	2.65	2.65	2.82	2.62	7,220
June 15, 2026	3	2.81	2.81	3	2.72	2,969
June 12, 2026	2.65	2.88	2.88	3.04	2.65	8,883
June 11, 2026	2.66	2.61	2.61	2.66	2.57	3,459
June 10, 2026	2.84	2.71	2.71	2.84	2.67	2,892
June 09, 2026	3.09	2.85	2.85	3.09	2.84	3,514
June 08, 2026	2.8	3.1	3.1	3.1	2.8	8,348
June 05, 2026	2.75	2.76	2.76	2.8	2.7	3,876
June 04, 2026	2.8	2.75	2.75	2.8	2.67	5,841
June 03, 2026	2.86	2.93	2.93	2.93	2.85	9,407
June 02, 2026	2.95	2.93	2.93	2.95	2.86	802
June 01, 2026	3	2.85	2.85	3	2.85	238
May 29, 2026	2.81	2.91	2.91	2.94	2.75	12,622
May 28, 2026	3.21	2.88	2.88	3.21	2.8	14,350
May 27, 2026	2.9	3.12	3.12	3.22	2.9	12,624
May 26, 2026	2.93	3.04	3.04	3.12	2.92	11,799
May 25, 2026	3.13	3.16	3.16	3.16	2.96	2,282
May 22, 2026	3.02	3.07	3.07	3.07	2.98	5,381
May 21, 2026	3.13	3.18	3.18	3.28	3.06	4,619
May 20, 2026	3.4	3.11	3.11	3.4	2.88	48,097
May 19, 2026	3.48	3.62	3.62	3.62	3.42	232
May 18, 2026	3.75	3.62	3.62	3.75	3.44	4,293
May 15, 2026	3.91	3.75	3.75	3.92	3.7	6,550
May 14, 2026	3.6	3.92	3.92	3.92	3.6	1,388
May 13, 2026	3.74	3.68	3.68	3.75	3.68	3,598
May 12, 2026	3.74	3.68	3.68	3.74	3.68	1,213
May 11, 2026	3.45	3.67	3.67	3.74	3.45	6,560