Planethic Group AG (VEZ.DE) XETRA
2.67
-0.26(-8.87%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
VEZ.DE Historical Return
If you invested €1000 in Planethic Group AG (VEZ.DE) since IPO date, it would be worth €32.17 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €246.08, while €1000 invested 1 year ago would be worth €191.54. This corresponds to total returns of -96.78%, -75.39%, -80.85%, respectively, with annualized returns of -52.88%, -37.33%, -80.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VEZ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 2.86 | 2.93 | 2.93 | 2.93 | 2.85 | 9,407 |
| June 02, 2026 | 2.95 | 2.93 | 2.93 | 2.95 | 2.86 | 802 |
| June 01, 2026 | 3 | 2.85 | 2.85 | 3 | 2.85 | 238 |
| May 29, 2026 | 2.81 | 2.91 | 2.91 | 2.94 | 2.75 | 12,622 |
| May 28, 2026 | 3.21 | 2.88 | 2.88 | 3.21 | 2.8 | 14,350 |
| May 27, 2026 | 2.9 | 3.12 | 3.12 | 3.22 | 2.9 | 12,624 |
| May 26, 2026 | 2.93 | 3.04 | 3.04 | 3.12 | 2.92 | 11,799 |
| May 25, 2026 | 3.13 | 3.16 | 3.16 | 3.16 | 2.96 | 2,282 |
| May 22, 2026 | 3.02 | 3.07 | 3.07 | 3.07 | 2.98 | 5,381 |
| May 21, 2026 | 3.13 | 3.18 | 3.18 | 3.28 | 3.06 | 4,619 |
| May 20, 2026 | 3.4 | 3.11 | 3.11 | 3.4 | 2.88 | 48,097 |
| May 19, 2026 | 3.48 | 3.62 | 3.62 | 3.62 | 3.42 | 232 |
| May 18, 2026 | 3.75 | 3.62 | 3.62 | 3.75 | 3.44 | 4,293 |
| May 15, 2026 | 3.91 | 3.75 | 3.75 | 3.92 | 3.7 | 6,550 |
| May 14, 2026 | 3.6 | 3.92 | 3.92 | 3.92 | 3.6 | 1,388 |
| May 13, 2026 | 3.74 | 3.68 | 3.68 | 3.75 | 3.68 | 3,598 |
| May 12, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 1,213 |
| May 11, 2026 | 3.45 | 3.67 | 3.67 | 3.74 | 3.45 | 6,560 |
| May 08, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.65 | 1,792 |
| May 07, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.63 | 708 |
| May 06, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.62 | 3,555 |
| May 05, 2026 | 3.59 | 3.72 | 3.72 | 3.72 | 3.59 | 1,792 |
| May 04, 2026 | 3.74 | 3.63 | 3.63 | 3.74 | 3.44 | 4,443 |
| April 30, 2026 | 3.6 | 3.68 | 3.68 | 3.68 | 3.6 | 1,976 |
| April 29, 2026 | 3.48 | 3.64 | 3.64 | 3.64 | 3.48 | 2,146 |
| April 28, 2026 | 3.6 | 3.74 | 3.74 | 3.74 | 3.5 | 1,136 |
| April 27, 2026 | 3.6 | 3.75 | 3.75 | 3.75 | 3.6 | 1,034 |
| April 24, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.61 | 227 |
| April 23, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.58 | 404 |
| April 22, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.41 | 2,013 |
| April 21, 2026 | 3.69 | 3.68 | 3.68 | 3.69 | 3.56 | 3,467 |
| April 20, 2026 | 3.89 | 3.59 | 3.59 | 3.89 | 3.44 | 6,340 |
| April 17, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.77 | 470 |
| April 16, 2026 | 3.75 | 3.82 | 3.82 | 3.82 | 3.69 | 400 |
| April 15, 2026 | 3.99 | 3.69 | 3.69 | 3.99 | 3.69 | 1,262 |
| April 14, 2026 | 3.74 | 3.89 | 3.89 | 3.9 | 3.74 | 1,687 |
| April 13, 2026 | 3.6 | 3.74 | 3.74 | 3.74 | 3.6 | 4,264 |
| April 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.5 | 1,180 |
| April 09, 2026 | 3.49 | 3.64 | 3.64 | 3.65 | 3.44 | 1,783 |
| April 08, 2026 | 3.86 | 3.5 | 3.5 | 3.86 | 3.38 | 4,221 |
| April 07, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.57 | 17 |
| April 02, 2026 | 4 | 3.7 | 3.7 | 4 | 3.7 | 1,533 |
| April 01, 2026 | 3.7 | 3.95 | 3.95 | 4.02 | 3.7 | 5,205 |
| March 31, 2026 | 3.82 | 3.92 | 3.92 | 4.1 | 3.81 | 29 |
| March 30, 2026 | 4 | 3.92 | 3.92 | 4.01 | 3.92 | 22 |
| March 27, 2026 | 3.8 | 3.92 | 3.92 | 4.01 | 3.8 | 3,607 |
| March 26, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1 |
| March 25, 2026 | 3.48 | 3.67 | 3.67 | 3.78 | 3.48 | 2 |
| March 24, 2026 | 3.49 | 3.69 | 3.69 | 3.79 | 3.48 | 148 |
| March 23, 2026 | 3.79 | 3.63 | 3.63 | 3.79 | 3.54 | 212 |
| March 20, 2026 | 3.7 | 3.79 | 3.79 | 3.79 | 3.58 | 7,027 |
| March 19, 2026 | 3.99 | 3.86 | 3.86 | 3.99 | 3.86 | 18 |
| March 18, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.6 | 5,304 |
| March 17, 2026 | 3.82 | 4.11 | 4.11 | 4.11 | 3.82 | 600 |
| March 16, 2026 | 4.21 | 3.99 | 3.99 | 4.21 | 3.92 | 2,211 |
| March 13, 2026 | 3.76 | 4.1 | 4.1 | 4.62 | 3.75 | 10,478 |
| March 12, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.66 | 5,884 |
| March 11, 2026 | 3.6 | 3.75 | 3.75 | 3.85 | 3.5 | 4,168 |
| March 10, 2026 | 3.72 | 3.8 | 3.8 | 3.92 | 3.7 | 7,440 |
| March 09, 2026 | 4.1 | 3.81 | 3.81 | 4.3 | 3.41 | 44,036 |
