5.00
-0.38(-7.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.18 | 5 | 5 | 5.2 | 4.76 | 18,932 |
| February 19, 2026 | 5.5 | 5.38 | 5.38 | 5.5 | 5.16 | 9,114 |
| February 18, 2026 | 5.54 | 5.62 | 5.62 | 5.66 | 5.4 | 4,572 |
| February 17, 2026 | 5.7 | 5.64 | 5.64 | 5.8 | 5.54 | 3,465 |
| February 16, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.6 | 2,486 |
| February 13, 2026 | 5.66 | 5.66 | 5.66 | 5.84 | 5.6 | 3,113 |
| February 12, 2026 | 5.64 | 5.74 | 5.74 | 5.84 | 5.64 | 11,071 |
| February 11, 2026 | 5.78 | 5.74 | 5.74 | 5.9 | 5.64 | 2,255 |
| February 10, 2026 | 5.82 | 5.86 | 5.86 | 5.94 | 5.66 | 5,857 |
| February 09, 2026 | 5.92 | 5.94 | 5.94 | 5.98 | 5.8 | 1,111 |
| February 06, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.8 | 100 |
| February 05, 2026 | 6.02 | 5.88 | 5.88 | 6.14 | 5.86 | 5,358 |
| February 04, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.84 | 1,519 |
| February 03, 2026 | 6.02 | 6 | 6 | 6.2 | 5.8 | 2,745 |
| February 02, 2026 | 6.2 | 6.06 | 6.06 | 6.2 | 5.9 | 383 |
| January 30, 2026 | 6.1 | 6.16 | 6.16 | 6.16 | 5.98 | 26 |
| January 29, 2026 | 6.22 | 6.14 | 6.14 | 6.22 | 6 | 3,284 |
| January 28, 2026 | 5.96 | 6.3 | 6.3 | 6.6 | 5.96 | 1,818 |
| January 27, 2026 | 6.1 | 6.08 | 6.08 | 6.12 | 5.9 | 12,326 |
| January 26, 2026 | 6.08 | 6.1 | 6.1 | 6.4 | 6.04 | 13,669 |
| January 23, 2026 | 6.3 | 6.24 | 6.24 | 6.3 | 6.04 | 3,657 |
| January 22, 2026 | 6.24 | 6.16 | 6.16 | 6.34 | 5.98 | 3,179 |
| January 21, 2026 | 6.3 | 6.2 | 6.2 | 6.4 | 6.1 | 15,136 |
| January 20, 2026 | 6.32 | 6.24 | 6.24 | 6.36 | 6.24 | 5,658 |
| January 19, 2026 | 6.92 | 6.3 | 6.3 | 6.92 | 6.3 | 5,564 |
| January 16, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.9 | 1,118 |
| January 15, 2026 | 7 | 7.16 | 7.16 | 7.22 | 6.98 | 1,676 |
| January 14, 2026 | 6.78 | 6.9 | 6.9 | 7.02 | 6.78 | 7 |
| January 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 30 |
| January 12, 2026 | 7.52 | 7.1 | 7.1 | 7.62 | 6.9 | 3,533 |
| January 09, 2026 | 7.68 | 7.36 | 7.36 | 7.72 | 7.3 | 1,896 |
| January 08, 2026 | 6.52 | 7.8 | 7.8 | 7.84 | 6.5 | 6,985 |
| January 07, 2026 | 6.28 | 6.52 | 6.52 | 6.58 | 6.28 | 1,151 |
| January 06, 2026 | 6.7 | 6.3 | 6.3 | 6.7 | 6.1 | 2,647 |
| January 05, 2026 | 6.6 | 6.74 | 6.74 | 6.78 | 6.56 | 1,042 |
| January 02, 2026 | 6.42 | 6.6 | 6.6 | 6.6 | 6.36 | 1,450 |
| December 30, 2025 | 6.66 | 6.26 | 6.26 | 6.66 | 6.22 | 605 |
| December 29, 2025 | 6.72 | 6.52 | 6.52 | 7 | 6.36 | 4,580 |
| December 23, 2025 | 7.08 | 6.84 | 6.84 | 7.08 | 6.68 | 793 |
| December 22, 2025 | 6.82 | 6.96 | 6.96 | 7.12 | 6.82 | 1,257 |
| December 19, 2025 | 7.22 | 6.96 | 6.96 | 8.16 | 6.96 | 4,846 |
| December 18, 2025 | 6.76 | 6.64 | 6.64 | 6.78 | 6.64 | 656 |
| December 17, 2025 | 6.64 | 6.56 | 6.56 | 6.74 | 6.56 | 2,497 |
| December 16, 2025 | 6.52 | 6.52 | 6.52 | 6.62 | 6.3 | 1,771 |
| December 15, 2025 | 6.94 | 6.46 | 6.46 | 6.94 | 6.38 | 880 |
| December 12, 2025 | 7.1 | 6.96 | 6.96 | 7.1 | 6.78 | 1,770 |
| December 11, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 98 |
| December 10, 2025 | 7.3 | 7.04 | 7.04 | 7.38 | 7 | 3,110 |
| December 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.1 | 683 |
| December 08, 2025 | 7.3 | 7.24 | 7.24 | 7.3 | 6.8 | 786 |
| December 05, 2025 | 6.26 | 7.02 | 7.02 | 7.04 | 6.26 | 4,792 |
| December 04, 2025 | 6.56 | 6.38 | 6.38 | 6.76 | 6.38 | 767 |
| December 03, 2025 | 6.98 | 6.66 | 6.66 | 7 | 6.56 | 2,712 |
| December 02, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 6.96 | 1,798 |
| December 01, 2025 | 7.16 | 7.24 | 7.24 | 7.42 | 7 | 5,602 |
| November 28, 2025 | 6.84 | 6.68 | 6.68 | 6.84 | 6.68 | 637 |
| November 27, 2025 | 6.94 | 6.74 | 6.74 | 6.94 | 6.7 | 1,313 |
| November 26, 2025 | 6.9 | 6.84 | 6.84 | 6.98 | 6.82 | 2,153 |
| November 25, 2025 | 6.64 | 6.9 | 6.9 | 6.9 | 6.64 | 3,905 |
| November 24, 2025 | 5.92 | 6.52 | 6.52 | 6.92 | 5.92 | 21,456 |