Veganz Group AG (VEZ.DE) XETRA

6.38

-0.28(-4.20%)

Updated at December 04 05:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.566.386.386.766.38767
December 03, 20256.986.666.6676.562,712
December 02, 20257.127.027.027.126.961,798
December 01, 20257.167.247.247.4275,602
November 28, 20256.846.686.686.846.68637
November 27, 20256.946.746.746.946.71,313
November 26, 20256.96.846.846.986.822,153
November 25, 20256.646.96.96.96.643,905
November 24, 20255.926.526.526.925.9221,456
November 21, 20255.965.985.985.985.67,951
November 20, 20256.56.046.046.565,077
November 19, 20256.446.446.446.56.361,015
November 18, 20256.66.46.46.66.341,439
November 17, 20256.386.86.87.026.3810,449
November 14, 20257.046.086.087.045.986,539
November 13, 20256.96.526.527.086.35,507
November 12, 20256.947.027.027.186.865,937
November 11, 20256.986.966.967.286.745,541
November 10, 20258.066.926.928.066.766,984
November 07, 20258.448.268.268.448.13,850
November 06, 20258.588.468.468.768.148,495
November 05, 20259.48.68.69.48.366,329
November 04, 20259.729.329.329.99.226,336
November 03, 202510.1510.1510.1510.1510.153,311
October 31, 20251010.1510.1510.2104,817
October 30, 202510.29.969.9610.29.961,279
October 29, 202510.0510.110.110.359.964,462
October 28, 20259.69.99.99.969.65,478
October 27, 20259.689.749.74109.622,225
October 24, 20259.449.549.549.689.41,984
October 23, 20259.689.589.589.869.54,914
October 22, 202510.659.69.610.659.364,622
October 21, 202510.5510.4510.4510.5510.41,275
October 20, 202510.210.410.410.6510.25,541
October 17, 202510.710.310.310.710.21,124
October 16, 20251110.7510.751110.75821
October 15, 202511.0510.910.911.0510.6309
October 14, 20251110.9510.9511.310.81,948
October 13, 202511.6510.810.811.710.65,951
October 10, 20251212121211.95331
October 09, 20251212.1512.1512.1512280
October 08, 202512.2121212.211.87,189
October 07, 202512.412.312.312.612.2889
October 06, 202512.8512.4512.4512.912.451,064
October 03, 20251313.0513.0513.1512.851,078
October 02, 202513.413.3513.3513.712.81,647
October 01, 202513.5513.213.213.713.22,139
September 30, 202513.413.4513.4513.513.4559
September 29, 202513.513.4513.4513.513.31,604
September 26, 202513.313.413.413.513.3443
September 25, 202513.313.113.113.6513.15,021
September 24, 202513.4513.4513.4513.613.15559
September 23, 202514.213.6513.6514.213.651,602
September 22, 202513.0513.7513.7513.7513.051,113
September 19, 202513.213.2513.2513.3513.05456
September 18, 202513.4513.113.113.512.753,396
September 17, 202514.113.2513.2514.113.251,344
September 16, 202513.914.3514.3514.8513.91,691
September 15, 202513.8514.214.214.4513.85241
September 12, 202514.3514.114.114.3514.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved