Veganz Group AG (VEZ.DE) XETRA

13.45

+0.05(+0.37%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.313.413.413.513.3443
September 25, 202513.313.113.113.6513.15,021
September 24, 202513.4513.4513.4513.613.15559
September 23, 202514.213.6513.6514.213.651,602
September 22, 202513.0513.7513.7513.7513.051,113
September 19, 202513.213.2513.2513.3513.05456
September 18, 202513.4513.113.113.512.753,396
September 17, 202514.113.2513.2514.113.251,344
September 16, 202513.914.3514.3514.8513.91,691
September 15, 202513.8514.214.214.4513.85241
September 12, 202514.3514.114.114.3514.120
September 11, 202512.6141414.3512.553,353
September 10, 202514.3512.612.614.4512.111,683
September 09, 202514.7514.5514.5514.7514.35377
September 08, 202514.8515151514.81,476
September 05, 202515.1514.814.815.1514.6668
September 04, 202515.1514.9514.9515.1514.951
September 03, 202514.614.9514.951514.6362
September 02, 202515.114.914.915.214.85740
September 01, 202515.215.215.215.514.851,264
August 29, 202515.315.0515.0515.315.05995
August 28, 202515.815.315.315.8515.3189
August 27, 202514.815.715.715.8514.87,764
August 26, 202515.814.9514.9515.814.85,277
August 25, 202516.0515.8515.8516.215.551,045
August 22, 202516.215.715.716.415.72,537
August 21, 202515.5516.0516.0516.415.553,962
August 20, 202514.715.615.615.6514.71,337
August 19, 202514.9514.8514.851514.42,010
August 18, 202515.215.0515.0515.715.05822
August 15, 202515.4515.415.415.4515.4222
August 14, 202515.815.615.615.815.551,838
August 13, 202516.3515.4515.4516.3515.454,462
August 12, 202516.416.216.216.4516.05106
August 11, 202516.616.0516.051716.052,635
August 08, 202516.3516.616.616.7516.31,302
August 07, 202516.9516.4516.4517.116.352,963
August 06, 202517.816.6516.6517.816.352,396
August 05, 202517.7517.417.418.6517.352,331
August 04, 202518.517.6517.651916.055,599
August 01, 202519.0518.718.719.2518.551,486
July 31, 202519.918.918.919.918.62,568
July 30, 202519.7519.3519.3520.619.252,738
July 29, 202519.9519.519.519.9519.44,637
July 28, 202517.35202020.617.29,798
July 25, 20251817.117.118.71714,615
July 24, 202516.718.0518.0518.416.45,952
July 23, 202515.816.7516.7516.7515.812,978
July 22, 202516.0515.815.816.615.753,322
July 21, 202515.0515.815.816.115.051,983
July 18, 202515.515.4515.4515.515.22,598
July 17, 202515.515.715.715.7515.5328
July 16, 202515.7515.615.615.8515.51,238
July 15, 202515.415.6515.6515.715.33,321
July 14, 202514.5515.3515.3515.714.554,555
July 11, 202514.714.714.714.7143,887
July 10, 202515.4514.914.915.4514.52,602
July 09, 202515.4515.5515.5515.715.35817
July 08, 202515.9515.815.81615.55747
July 07, 202515.9516161615.62,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved