6.90
-0.04(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 30 |
| January 12, 2026 | 7.52 | 7.1 | 7.1 | 7.62 | 6.9 | 3,533 |
| January 09, 2026 | 7.68 | 7.36 | 7.36 | 7.72 | 7.3 | 1,896 |
| January 08, 2026 | 6.52 | 7.8 | 7.8 | 7.84 | 6.5 | 6,985 |
| January 07, 2026 | 6.28 | 6.52 | 6.52 | 6.58 | 6.28 | 1,151 |
| January 06, 2026 | 6.7 | 6.3 | 6.3 | 6.7 | 6.1 | 2,647 |
| January 05, 2026 | 6.6 | 6.74 | 6.74 | 6.78 | 6.56 | 1,042 |
| January 02, 2026 | 6.42 | 6.6 | 6.6 | 6.6 | 6.36 | 1,450 |
| December 30, 2025 | 6.66 | 6.26 | 6.26 | 6.66 | 6.22 | 605 |
| December 29, 2025 | 6.72 | 6.52 | 6.52 | 7 | 6.36 | 4,580 |
| December 23, 2025 | 7.08 | 6.84 | 6.84 | 7.08 | 6.68 | 793 |
| December 22, 2025 | 6.82 | 6.96 | 6.96 | 7.12 | 6.82 | 1,257 |
| December 19, 2025 | 7.22 | 6.96 | 6.96 | 8.16 | 6.96 | 4,846 |
| December 18, 2025 | 6.76 | 6.64 | 6.64 | 6.78 | 6.64 | 656 |
| December 17, 2025 | 6.64 | 6.56 | 6.56 | 6.74 | 6.56 | 2,497 |
| December 16, 2025 | 6.52 | 6.52 | 6.52 | 6.62 | 6.3 | 1,771 |
| December 15, 2025 | 6.94 | 6.46 | 6.46 | 6.94 | 6.38 | 880 |
| December 12, 2025 | 7.1 | 6.96 | 6.96 | 7.1 | 6.78 | 1,770 |
| December 11, 2025 | 7 | 7.1 | 7.1 | 7.1 | 7 | 98 |
| December 10, 2025 | 7.3 | 7.04 | 7.04 | 7.38 | 7 | 3,110 |
| December 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.1 | 683 |
| December 08, 2025 | 7.3 | 7.24 | 7.24 | 7.3 | 6.8 | 786 |
| December 05, 2025 | 6.26 | 7.02 | 7.02 | 7.04 | 6.26 | 4,792 |
| December 04, 2025 | 6.56 | 6.38 | 6.38 | 6.76 | 6.38 | 767 |
| December 03, 2025 | 6.98 | 6.66 | 6.66 | 7 | 6.56 | 2,712 |
| December 02, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 6.96 | 1,798 |
| December 01, 2025 | 7.16 | 7.24 | 7.24 | 7.42 | 7 | 5,602 |
| November 28, 2025 | 6.84 | 6.68 | 6.68 | 6.84 | 6.68 | 637 |
| November 27, 2025 | 6.94 | 6.74 | 6.74 | 6.94 | 6.7 | 1,313 |
| November 26, 2025 | 6.9 | 6.84 | 6.84 | 6.98 | 6.82 | 2,153 |
| November 25, 2025 | 6.64 | 6.9 | 6.9 | 6.9 | 6.64 | 3,905 |
| November 24, 2025 | 5.92 | 6.52 | 6.52 | 6.92 | 5.92 | 21,456 |
| November 21, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.6 | 7,951 |
| November 20, 2025 | 6.5 | 6.04 | 6.04 | 6.5 | 6 | 5,077 |
| November 19, 2025 | 6.44 | 6.44 | 6.44 | 6.5 | 6.36 | 1,015 |
| November 18, 2025 | 6.6 | 6.4 | 6.4 | 6.6 | 6.34 | 1,439 |
| November 17, 2025 | 6.38 | 6.8 | 6.8 | 7.02 | 6.38 | 10,449 |
| November 14, 2025 | 7.04 | 6.08 | 6.08 | 7.04 | 5.98 | 6,539 |
| November 13, 2025 | 6.9 | 6.52 | 6.52 | 7.08 | 6.3 | 5,507 |
| November 12, 2025 | 6.94 | 7.02 | 7.02 | 7.18 | 6.86 | 5,937 |
| November 11, 2025 | 6.98 | 6.96 | 6.96 | 7.28 | 6.74 | 5,541 |
| November 10, 2025 | 8.06 | 6.92 | 6.92 | 8.06 | 6.76 | 6,984 |
| November 07, 2025 | 8.44 | 8.26 | 8.26 | 8.44 | 8.1 | 3,850 |
| November 06, 2025 | 8.58 | 8.46 | 8.46 | 8.76 | 8.14 | 8,495 |
| November 05, 2025 | 9.4 | 8.6 | 8.6 | 9.4 | 8.36 | 6,329 |
| November 04, 2025 | 9.72 | 9.32 | 9.32 | 9.9 | 9.22 | 6,336 |
| November 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,311 |
| October 31, 2025 | 10 | 10.15 | 10.15 | 10.2 | 10 | 4,817 |
| October 30, 2025 | 10.2 | 9.96 | 9.96 | 10.2 | 9.96 | 1,279 |
| October 29, 2025 | 10.05 | 10.1 | 10.1 | 10.35 | 9.96 | 4,462 |
| October 28, 2025 | 9.6 | 9.9 | 9.9 | 9.96 | 9.6 | 5,478 |
| October 27, 2025 | 9.68 | 9.74 | 9.74 | 10 | 9.62 | 2,225 |
| October 24, 2025 | 9.44 | 9.54 | 9.54 | 9.68 | 9.4 | 1,984 |
| October 23, 2025 | 9.68 | 9.58 | 9.58 | 9.86 | 9.5 | 4,914 |
| October 22, 2025 | 10.65 | 9.6 | 9.6 | 10.65 | 9.36 | 4,622 |
| October 21, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.4 | 1,275 |
| October 20, 2025 | 10.2 | 10.4 | 10.4 | 10.65 | 10.2 | 5,541 |
| October 17, 2025 | 10.7 | 10.3 | 10.3 | 10.7 | 10.2 | 1,124 |
| October 16, 2025 | 11 | 10.75 | 10.75 | 11 | 10.75 | 821 |
| October 15, 2025 | 11.05 | 10.9 | 10.9 | 11.05 | 10.6 | 309 |