65.93
+0.45(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
September 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
September 23, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
September 22, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
September 19, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
September 18, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
September 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
September 16, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
September 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
September 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
September 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
September 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
September 09, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
September 08, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
September 05, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
September 04, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
September 03, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
September 02, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
August 28, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
August 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
August 26, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
August 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
August 22, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
August 21, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
August 20, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 15, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
August 14, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
August 13, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
August 12, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
August 08, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
August 07, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
August 06, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
August 05, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
August 04, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
August 01, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
July 31, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
July 30, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
July 29, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
July 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
July 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
July 24, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
July 23, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
July 22, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
July 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
July 18, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
July 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
July 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
July 15, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 14, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
July 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
July 10, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
July 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
July 08, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
July 07, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
July 03, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |