65.12
-1.13(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| September 04, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| September 03, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| September 02, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| August 28, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| August 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| August 26, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| August 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| August 22, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 21, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| August 20, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 15, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| August 14, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 13, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| August 12, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| August 08, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| August 07, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| August 06, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| August 05, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| August 04, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| August 01, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| July 31, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| July 30, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| July 29, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| July 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| July 25, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| July 24, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| July 23, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| July 22, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| July 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| July 18, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| July 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| July 16, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| July 15, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 14, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| July 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| July 10, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| July 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| July 08, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 07, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| July 03, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| July 02, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| July 01, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| June 30, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| June 27, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| June 26, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| June 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| June 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| June 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| June 20, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| June 18, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0 |
| June 17, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| June 16, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| June 13, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| June 12, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| June 11, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |