Vanguard Financials Index Fund Admiral Shares (VFAIX) NASDAQ

60.78

+0.22(+0.36%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	60.78	60.78	60.78	60.78	60.78	0
April 01, 2026	60.55	60.55	60.55	60.55	60.55	0
March 31, 2026	59.26	59.26	59.26	59.26	59.26	0
March 30, 2026	58.64	58.64	58.64	58.64	58.64	0
March 27, 2026	60.15	60.15	60.15	60.15	60.15	0
March 26, 2026	60.47	60.47	60.47	60.47	60.47	0
March 25, 2026	60.37	60.37	60.37	60.37	60.37	0
March 24, 2026	60.51	60.51	60.51	60.51	60.51	0
March 23, 2026	59.91	59.91	59.91	59.91	59.91	0
March 20, 2026	59.85	59.85	59.85	59.85	59.85	0
March 19, 2026	59.83	59.83	59.83	59.83	59.83	0
March 18, 2026	60.57	60.57	60.57	60.57	60.57	0
March 17, 2026	60.23	60.23	60.23	60.23	60.23	0
March 16, 2026	59.74	59.74	59.74	59.74	59.74	0
March 13, 2026	59.72	59.72	59.72	59.72	59.72	0
March 12, 2026	60.71	60.71	60.71	60.71	60.71	0
March 11, 2026	61.24	61.24	61.24	61.24	61.24	0
March 10, 2026	61.55	61.55	61.55	61.55	61.55	0
March 09, 2026	61.55	61.55	61.55	61.55	61.55	0
March 06, 2026	61.87	61.87	61.87	61.87	61.87	0
March 05, 2026	62.79	62.79	62.79	62.79	62.79	0
March 04, 2026	63.19	63.19	63.19	63.19	63.19	0
March 03, 2026	62.83	62.83	62.83	62.83	62.83	0
March 02, 2026	63	63	63	63	63	0
February 27, 2026	62.95	62.95	62.95	62.95	62.95	0
February 26, 2026	64.39	64.39	64.39	64.39	64.39	0
February 25, 2026	63.6	63.6	63.6	63.6	63.6	0
February 24, 2026	62.54	62.54	62.54	62.54	62.54	0
February 23, 2026	62.23	62.23	62.23	62.23	62.23	0
February 20, 2026	64.46	64.46	0	64.46	64.46	0
February 19, 2026	64.08	64.08	0	64.08	64.08	0
February 18, 2026	64.63	64.63	0	64.63	64.63	0
February 17, 2026	64.14	64.14	0	64.14	64.14	0
February 13, 2026	63.57	63.57	0	63.57	63.57	0
February 12, 2026	63.56	63.56	0	63.56	63.56	0
February 11, 2026	64.86	64.86	0	64.86	64.86	0
February 10, 2026	65.86	65.86	0	65.86	65.86	0
February 09, 2026	66.35	66.35	0	66.35	66.35	0
February 06, 2026	66.69	66.69	0	66.69	66.69	0
February 05, 2026	65.49	65.49	0	65.49	65.49	0
February 04, 2026	66.27	66.27	0	66.27	66.27	0
February 03, 2026	65.73	65.73	0	65.73	65.73	0
February 02, 2026	66.29	66.29	0	66.29	66.29	0
January 30, 2026	65.62	65.62	0	65.62	65.62	0
January 29, 2026	65.87	65.87	0	65.87	65.87	0
January 28, 2026	65.17	65.17	0	65.17	65.17	0
January 27, 2026	65.23	65.23	0	65.23	65.23	0
January 26, 2026	65.66	65.66	0	65.66	65.66	0
January 23, 2026	65.27	65.27	0	65.27	65.27	0
January 22, 2026	66.27	66.27	0	66.27	66.27	0
January 21, 2026	65.85	65.85	0	65.85	65.85	0
January 20, 2026	65.38	65.38	0	65.38	65.38	0
January 16, 2026	66.83	66.83	0	66.83	66.83	0
January 15, 2026	66.78	66.78	0	66.78	66.78	0
January 14, 2026	66.41	66.41	0	66.41	66.41	0
January 13, 2026	66.47	66.47	0	66.47	66.47	0
January 12, 2026	67.67	67.67	0	67.67	67.67	0
January 09, 2026	68.24	68.24	0	68.24	68.24	0
January 08, 2026	68.47	68.47	0	68.47	68.47	0
January 07, 2026	68.04	68.04	0	68.04	68.04	0