65.51
+0.87(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| December 03, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| December 02, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| December 01, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| November 28, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| November 26, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| November 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| November 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| November 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| November 20, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| November 19, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| November 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| November 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| November 14, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 13, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| November 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| November 11, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| November 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| November 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| November 06, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| November 05, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| November 04, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| November 03, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| October 31, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| October 29, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| October 28, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| October 27, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| October 24, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| October 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| October 22, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 21, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| October 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| October 17, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| October 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| October 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| October 14, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| October 13, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| October 10, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| October 09, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| October 08, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 07, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| October 06, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| October 03, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 02, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| October 01, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 30, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| September 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| September 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| September 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| September 23, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| September 22, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| September 19, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| September 18, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| September 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| September 16, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| September 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| September 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |