V.F. Corporation (VFC) NYSE

Currency In USD

VFC Historical Return

If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $355.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.83, while $1000 invested 1 year ago would be worth $930.55. This corresponds to total returns of -64.44%, -75.82%, -6.95%, respectively, with annualized returns of -9.82%, -24.7%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.63	14.06	14.06	14.68	13.93	9.86M
September 29, 2026	14.51	14.5	14.5	14.53	14.16	11.1M
September 28, 2026	13.97	14.42	14.42	14.67	13.85	12.66M
September 25, 2026	13.84	14.15	14.15	14.16	13.67	8.71M
September 24, 2026	13.53	13.69	13.69	13.78	13.28	8.66M
September 23, 2026	13.53	13.52	13.52	13.71	13.35	7.16M
September 22, 2026	13.31	13.55	13.55	13.74	13.31	9.48M
September 21, 2026	13.1	13.05	13.05	13.12	12.77	7.47M
September 18, 2026	12.92	12.79	12.79	13.1	12.77	9.14M
September 17, 2026	12.92	12.93	12.93	13.16	12.72	5.16M
September 16, 2026	12.75	12.73	12.73	13.08	12.6	7.39M
September 15, 2026	12.99	12.71	12.71	13.07	12.69	5.64M
September 11, 2026	12.8	13.17	13.17	13.3	12.79	7.62M
September 10, 2026	12.53	12.62	12.62	12.75	12.46	7.26M
September 09, 2026	13.14	12.91	12.91	13.19	12.88	6.01M
September 08, 2026	13.5	13.2	13.2	13.65	13.17	4.92M
September 04, 2026	12.99	13.45	13.45	13.54	12.99	7.88M
September 03, 2026	13.48	13.14	13.14	13.49	12.94	8.11M
September 02, 2026	13.21	13.22	13.22	13.45	13.15	5.21M
September 01, 2026	13.29	13.09	13.09	13.34	13	7.49M
August 31, 2026	13.51	13.44	13.44	13.59	13.32	5.96M
August 28, 2026	13.75	13.67	13.67	13.89	13.66	4.42M
August 27, 2026	13.92	13.64	13.64	13.92	13.6	4.44M
August 26, 2026	13.87	13.89	13.89	14	13.79	4.98M
August 25, 2026	14.14	13.85	13.85	14.22	13.72	6.12M
August 24, 2026	14.35	14.31	14.31	14.56	14.25	6.71M
August 21, 2026	14.06	14.37	14.37	14.51	14.06	6.28M
August 20, 2026	14.24	13.95	13.95	14.24	13.86	5.25M
August 19, 2026	14.46	14.37	14.37	14.63	14.3	4.13M
August 18, 2026	14.61	14.31	14.31	14.72	14.28	6.25M
August 17, 2026	15.08	14.48	14.48	15.32	14.34	5.92M
August 14, 2026	14.7	14.87	14.87	14.91	14.65	4.7M
August 13, 2026	14.73	14.74	14.74	14.84	14.5	6.31M
August 12, 2026	14.8	14.57	14.57	14.94	14.5	5.76M
August 11, 2026	14.84	14.78	14.78	15.06	14.61	7.18M
August 10, 2026	14.9	14.9	14.9	15.09	14.76	5.31M
August 07, 2026	14.84	14.99	14.99	15.02	14.56	5.27M
August 06, 2026	15.05	14.75	14.75	15.19	14.73	6.98M
August 05, 2026	15.33	15.22	15.22	15.42	15.17	7.64M
August 04, 2026	14.83	15.23	15.23	15.42	14.75	9.89M
August 03, 2026	14.91	14.92	14.92	15.35	14.7	10.99M
July 31, 2026	14.94	14.32	14.32	15.08	14.28	10.4M
July 30, 2026	15.03	14.96	14.96	15.19	14.65	13.87M
July 29, 2026	16.04	15.08	15.08	16.26	14.7	27.81M
July 28, 2026	17.24	18.25	18.25	18.26	17.24	11.89M
July 27, 2026	17.15	17.12	17.12	17.48	17.03	6.57M
July 23, 2026	16.76	16.53	16.53	16.86	16.32	8.19M
July 22, 2026	16.77	17.17	17.17	17.17	16.7	6.52M
July 21, 2026	16.75	16.91	16.91	16.96	16.55	6.28M
July 20, 2026	16.89	16.88	16.88	17.08	16.7	5.77M
July 17, 2026	17.29	16.98	16.98	17.3	16.77	7.08M
July 16, 2026	17.27	17.48	17.48	17.52	17.1	5.14M
July 15, 2026	16.76	17.24	17.24	17.57	16.67	6.21M
July 14, 2026	16.9	16.67	16.67	16.92	16.45	3.99M
July 13, 2026	16.84	16.88	16.88	17.31	16.81	5.9M
July 10, 2026	16.65	16.77	16.77	16.96	16.51	4.15M
July 09, 2026	16.03	16.53	16.53	16.79	15.85	4.2M
July 08, 2026	16.23	16.02	16.02	16.23	15.66	6.03M
July 07, 2026	16.5	16.45	16.45	16.61	16.19	4.11M
July 06, 2026	16.47	16.5	16.5	16.67	16.08	6.31M