If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $315.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.79, while $1000 invested 1 year ago would be worth $1,066.02. This corresponds to total returns of -68.42%, -78.02%, 6.6%, respectively, with annualized returns of -10.88%, -26.14%, 6.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.06 | 14.37 | 14.37 | 14.51 | 14.06 | 6.28M |
| August 20, 2026 | 14.24 | 13.95 | 13.95 | 14.24 | 13.86 | 5.25M |
| August 19, 2026 | 14.46 | 14.37 | 14.37 | 14.63 | 14.3 | 4.13M |
| August 18, 2026 | 14.61 | 14.31 | 14.31 | 14.72 | 14.28 | 6.25M |
| August 17, 2026 | 15.08 | 14.48 | 14.48 | 15.32 | 14.34 | 5.92M |
| August 14, 2026 | 14.7 | 14.87 | 14.87 | 14.91 | 14.65 | 4.7M |
| August 13, 2026 | 14.73 | 14.74 | 14.74 | 14.84 | 14.5 | 6.31M |
| August 12, 2026 | 14.8 | 14.57 | 14.57 | 14.94 | 14.5 | 5.76M |
| August 11, 2026 | 14.84 | 14.78 | 14.78 | 15.06 | 14.61 | 7.18M |
| August 10, 2026 | 14.9 | 14.9 | 14.9 | 15.09 | 14.76 | 5.31M |
| August 07, 2026 | 14.84 | 14.99 | 14.99 | 15.02 | 14.56 | 5.27M |
| August 06, 2026 | 15.05 | 14.75 | 14.75 | 15.19 | 14.73 | 6.98M |
| August 05, 2026 | 15.33 | 15.22 | 15.22 | 15.42 | 15.17 | 7.64M |
| August 04, 2026 | 14.83 | 15.23 | 15.23 | 15.42 | 14.75 | 9.89M |
| August 03, 2026 | 14.91 | 14.92 | 14.92 | 15.35 | 14.7 | 10.99M |
| July 31, 2026 | 14.94 | 14.32 | 14.32 | 15.08 | 14.28 | 10.4M |
| July 30, 2026 | 15.03 | 14.96 | 14.96 | 15.19 | 14.65 | 13.87M |
| July 29, 2026 | 16.04 | 15.08 | 15.08 | 16.26 | 14.7 | 27.81M |
| July 28, 2026 | 17.24 | 18.25 | 18.25 | 18.26 | 17.24 | 11.89M |
| July 27, 2026 | 17.15 | 17.12 | 17.12 | 17.48 | 17.03 | 6.57M |
| July 23, 2026 | 16.76 | 16.53 | 16.53 | 16.86 | 16.32 | 8.19M |
| July 22, 2026 | 16.77 | 17.17 | 17.17 | 17.17 | 16.7 | 6.52M |
| July 21, 2026 | 16.75 | 16.91 | 16.91 | 16.96 | 16.55 | 6.28M |
| July 20, 2026 | 16.89 | 16.88 | 16.88 | 17.08 | 16.7 | 5.77M |
| July 17, 2026 | 17.29 | 16.98 | 16.98 | 17.3 | 16.77 | 7.08M |
| July 16, 2026 | 17.27 | 17.48 | 17.48 | 17.52 | 17.1 | 5.14M |
| July 15, 2026 | 16.76 | 17.24 | 17.24 | 17.57 | 16.67 | 6.21M |
| July 14, 2026 | 16.9 | 16.67 | 16.67 | 16.92 | 16.45 | 3.99M |
| July 13, 2026 | 16.84 | 16.88 | 16.88 | 17.31 | 16.81 | 5.9M |
| July 10, 2026 | 16.65 | 16.77 | 16.77 | 16.96 | 16.51 | 4.15M |
| July 09, 2026 | 16.03 | 16.53 | 16.53 | 16.79 | 15.85 | 4.2M |
| July 08, 2026 | 16.23 | 16.02 | 16.02 | 16.23 | 15.66 | 6.03M |
| July 07, 2026 | 16.5 | 16.45 | 16.45 | 16.61 | 16.19 | 4.11M |
| July 06, 2026 | 16.47 | 16.5 | 16.5 | 16.67 | 16.08 | 6.31M |
| July 02, 2026 | 16.99 | 16.3 | 16.3 | 17.11 | 16.11 | 6.8M |
| July 01, 2026 | 16.66 | 16.83 | 16.83 | 17.18 | 16.45 | 5.62M |
| June 30, 2026 | 16.6 | 16.68 | 16.68 | 16.99 | 16.38 | 5.48M |
| June 29, 2026 | 17.51 | 16.7 | 16.7 | 17.51 | 16.65 | 8.26M |
| June 26, 2026 | 16.76 | 17.37 | 17.37 | 17.5 | 16.72 | 7.72M |
| June 25, 2026 | 17.3 | 16.96 | 16.96 | 17.5 | 16.83 | 5.19M |
| June 24, 2026 | 16.85 | 17.22 | 17.22 | 17.52 | 16.73 | 6.84M |
| June 23, 2026 | 16.65 | 16.91 | 16.91 | 16.92 | 16.55 | 5.18M |
| June 22, 2026 | 17.33 | 17.03 | 17.03 | 17.33 | 16.8 | 5.44M |
| June 18, 2026 | 16.92 | 17.33 | 17.33 | 17.41 | 16.92 | 8.16M |
| June 17, 2026 | 17.6 | 16.7 | 16.7 | 18.23 | 16.65 | 6.58M |
| June 16, 2026 | 18 | 17.7 | 17.7 | 18.2 | 17.6 | 5.32M |
| June 15, 2026 | 18.05 | 17.97 | 17.97 | 18.48 | 17.8 | 11.25M |
| June 12, 2026 | 17.69 | 17.64 | 17.64 | 17.91 | 17.41 | 14.61M |
| June 11, 2026 | 16.73 | 17.49 | 17.49 | 17.64 | 16.67 | 10.53M |
| June 10, 2026 | 16.8 | 16.41 | 16.41 | 16.98 | 16.39 | 4.77M |
| June 09, 2026 | 16.79 | 17.01 | 17.01 | 17.54 | 16.7 | 7.45M |
| June 08, 2026 | 16.4 | 16.62 | 16.62 | 16.69 | 16.23 | 6.66M |
| June 05, 2026 | 16.37 | 16.59 | 16.59 | 16.6 | 16.15 | 5.78M |
| June 04, 2026 | 16.57 | 16.51 | 16.51 | 16.7 | 16.22 | 5.7M |
| June 03, 2026 | 16.51 | 16.41 | 16.41 | 16.81 | 16.33 | 4.92M |
| June 02, 2026 | 16.68 | 16.71 | 16.71 | 17 | 16.63 | 6.41M |
| June 01, 2026 | 16.83 | 16.7 | 16.7 | 16.95 | 16.37 | 5.91M |
| May 29, 2026 | 17.88 | 17.18 | 17.18 | 17.88 | 17.09 | 6.9M |
| May 28, 2026 | 17.27 | 17.93 | 17.93 | 18.07 | 16.98 | 10.68M |
| May 27, 2026 | 16.97 | 17.41 | 17.41 | 17.68 | 16.97 | 9.86M |