V.F. Corporation (VFC) NYSE

14.28

+0.11(+0.78%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.0614.2814.2814.3813.995.1M
October 16, 202514.3514.1714.1714.4613.916.54M
October 15, 202514.6314.3214.3214.8414.315.76M
October 14, 202513.7514.4814.4814.6613.725.78M
October 13, 202513.6114.0514.0514.1613.557.82M
October 10, 202513.8313.2913.2913.8813.029.57M
October 09, 202514.0613.913.914.1513.77.46M
October 08, 202514.5714.0114.0114.5713.828.43M
October 07, 202514.6514.5214.5214.7914.166.08M
October 06, 202515.3114.514.515.3114.495.92M
October 03, 202515.4715.1915.1915.5915.164.5M
October 02, 202515.4215.3915.3915.4815.055.5M
October 01, 202514.4915.3415.3415.3614.316.89M
September 30, 202514.4514.4314.4314.5214.085.27M
September 29, 202514.8314.4514.4514.8414.256.5M
September 26, 202514.4814.7314.7314.814.365.41M
September 25, 202514.6814.3914.3914.8514.167.01M
September 24, 202514.7814.8214.8214.8614.585.32M
September 23, 202514.4314.8314.8315.1114.48.41M
September 22, 202514.3414.3314.3314.4814.038.37M
September 19, 202515.1314.4414.4415.1914.438.74M
September 18, 202515.0315.1115.1115.58158.08M
September 17, 202514.9314.7614.7615.6314.6710.73M
September 16, 202514.3514.6914.6914.8313.8413.21M
September 15, 202515.3714.7114.7115.3714.4213.35M
September 12, 202515.3714.8614.8615.5314.856.97M
September 11, 202515.0715.4815.4815.6515.018.36M
September 10, 202515.1414.9714.9715.2814.845.65M
September 09, 202515.5615.2415.1515.6115.186.87M
September 08, 202515.2315.5615.4715.5714.826.96M
September 05, 202514.93151515.3514.755.93M
September 04, 202514.7514.9714.9714.9914.395.74M
September 03, 202514.7914.8214.8215.2314.676.72M
September 02, 202514.7814.8414.8415.1814.716.62M
August 29, 202514.7415.1315.1315.2614.76.6M
August 28, 202515.0914.914.915.5714.8111.16M
August 27, 202514.514.9414.9414.9714.418.8M
August 26, 202514.3714.5214.5214.6214.2711.73M
August 25, 202513.6213.6713.6713.7713.496.26M
August 22, 202513.0713.713.713.8512.998.93M
August 21, 202512.6513.0313.0313.0512.65.88M
August 20, 202512.9612.8512.8513.0912.745.57M
August 19, 202513.1913.1113.1113.5913.16.68M
August 18, 202512.9913.1313.1313.3712.988.48M
August 15, 202513.0313.0813.0813.2812.996.49M
August 14, 202512.5712.9612.9612.9812.476.64M
August 13, 202512.2913.0813.0813.1112.2811.08M
August 12, 202512.0712.2112.2112.2811.977.19M
August 11, 202511.8511.7911.7912.0111.76.49M
August 08, 202512.0411.8311.8312.0811.658.12M
August 07, 202512.4212.0512.0512.4312.019.53M
August 06, 202512.1212.2612.2612.5212.069.08M
August 05, 202512.5212.0512.0512.5411.9412.5M
August 04, 202511.9512.5812.5812.8511.912.63M
August 01, 202511.5211.6611.6611.811.1113.59M
July 31, 202512.3511.7211.7212.3511.4521.33M
July 30, 20251512.7212.7215.412.728.63M
July 29, 202512.4612.412.412.5912.0214.26M
July 28, 202512.7312.5212.5212.7912.416.93M
July 25, 202512.8412.6712.6712.9112.435.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved