V.F. Corporation (VFC) NYSE

13.02

-0.06(-0.46%)

Updated at August 18 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.0313.0813.0813.2812.996.49M
August 14, 202512.5712.9612.9612.9812.476.64M
August 13, 202512.2913.0813.0813.1112.2811.08M
August 12, 202512.0712.2112.2112.2811.977.19M
August 11, 202511.8511.7911.7912.0111.76.49M
August 08, 202512.0411.8311.8312.0811.658.12M
August 07, 202512.4212.0512.0512.4312.019.53M
August 06, 202512.1212.2612.2612.5212.069.08M
August 05, 202512.5212.0512.0512.5411.9412.5M
August 04, 202511.9512.5812.5812.8511.912.63M
August 01, 202511.5211.6611.6611.811.1113.59M
July 31, 202512.3511.7211.7212.3511.4521.33M
July 30, 20251512.7212.7215.412.728.63M
July 29, 202512.4612.412.412.5912.0214.26M
July 28, 202512.7312.5212.5212.7912.416.93M
July 25, 202512.8412.6712.6712.9112.435.24M
July 24, 202513.1312.6812.6813.4712.656.97M
July 23, 202513.2113.4313.4313.5113.118.87M
July 22, 202512.6413.0213.0213.1412.648.99M
July 21, 202512.5112.4512.4512.8212.376.72M
July 18, 202512.4512.2612.2612.5112.144.87M
July 17, 202511.8612.2912.2912.311.839.88M
July 16, 202511.8711.8211.8211.9511.546.59M
July 15, 202512.3711.7311.7312.3911.726.96M
July 14, 202512.1512.2512.2512.2911.996.9M
July 11, 202512.612.3312.3312.712.335.97M
July 10, 202512.6612.9312.9313.0912.567.96M
July 09, 202512.5412.4612.4612.6712.355.58M
July 08, 202512.5812.4412.4412.7112.188.02M
July 07, 202512.4812.4912.4912.8912.388.13M
July 03, 202512.512.5812.5812.6812.474.23M
July 02, 202512.3512.4812.4812.8212.0710.56M
July 01, 202511.6112.2412.2412.6111.578.97M
June 30, 202511.8511.7511.7511.8811.577.57M
June 27, 202511.8511.8411.8411.9911.576.58M
June 26, 202511.5411.6111.6111.7111.455M
June 25, 202511.6711.4511.4511.7611.426.12M
June 24, 202511.811.6911.6911.8911.56.53M
June 23, 202511.5311.4811.4811.5411.069.21M
June 20, 202511.8611.7111.7111.9411.657.01M
June 18, 202511.8711.7611.7611.9411.695.03M
June 17, 202512.1311.8611.8612.2511.856.01M
June 16, 202511.8712.4112.4112.4311.867.28M
June 13, 202512.3211.5911.5912.4111.4712.87M
June 12, 202512.5512.6312.6312.7612.474.67M
June 11, 202513.2612.812.813.2612.795.69M
June 10, 202513.1312.9812.9813.3412.747.65M
June 09, 202512.8913.0212.9313.1612.727.83M
June 06, 202512.6612.7112.7112.8112.65.74M
June 05, 202512.4412.5912.5912.912.46.9M
June 04, 202512.5612.5512.5512.8312.335.74M
June 03, 202512.2512.4812.4812.6512.136.83M
June 02, 202512.3912.2312.2312.5312.029.11M
May 30, 202512.4912.4612.4612.7112.299.18M
May 29, 202513.4512.8512.8513.512.697.58M
May 28, 202513.613.1813.1813.7113.118.25M
May 27, 202512.6913.5513.5513.6612.4214.11M
May 23, 202511.67121212.1111.5411.78M
May 22, 20251212.1612.1612.311.8613.99M
May 21, 202512.2712.1512.1513.2211.9525.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved