V.F. Corporation (VFC) NYSE

16.71

+0.01(+0.06%)

Updated at June 02 04:00PM

Currency In USD

VFC Historical Return

If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $379.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.4, while $1000 invested 1 year ago would be worth $1,397.16. This corresponds to total returns of -62.04%, -75.06%, 39.72%, respectively, with annualized returns of -9.23%, -24.24%, 39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.68	16.71	16.71	17	16.63	6.41M
June 01, 2026	16.83	16.7	16.7	16.95	16.37	5.91M
May 29, 2026	17.88	17.18	17.18	17.88	17.09	6.9M
May 28, 2026	17.27	17.93	17.93	18.07	16.98	10.68M
May 27, 2026	16.97	17.41	17.41	17.68	16.97	9.86M
May 26, 2026	17	16.71	16.71	17.11	16.25	8.66M
May 22, 2026	16.4	16.7	16.7	16.8	16.29	9.46M
May 21, 2026	16	16.18	16.18	16.45	15.57	15.87M
May 20, 2026	16.31	16.21	16.21	16.74	15.77	22.54M
May 19, 2026	16.97	16.74	16.74	17.43	16.61	18.73M
May 18, 2026	17.36	16.89	16.89	17.6	16.68	11.14M
May 15, 2026	17.18	16.68	16.68	17.34	16.67	9.65M
May 14, 2026	17.43	17.28	17.28	17.7	17.2	5.73M
May 13, 2026	17.42	17.13	17.13	17.64	17.11	5.67M
May 12, 2026	17.69	17.59	17.59	17.83	17.25	6.56M
May 11, 2026	18.88	17.94	17.94	18.91	17.9	7.89M
May 08, 2026	19.27	18.98	18.98	19.34	18.94	4.61M
May 07, 2026	19.56	19.06	19.06	19.71	18.94	5.13M
May 06, 2026	19	19.41	19.41	19.43	18.93	6.35M
May 05, 2026	18.52	18.32	18.32	18.68	18.18	3.81M
May 04, 2026	18.94	18.39	18.39	18.95	18.2	4.98M
May 01, 2026	19.08	19.02	19.02	19.39	18.92	5.8M
April 30, 2026	18.44	18.93	18.93	19.04	18.41	4.48M
April 29, 2026	18.52	18.25	18.25	18.71	18.09	4.9M
April 28, 2026	19.43	18.71	18.71	19.6	18.56	8.04M
April 27, 2026	19.78	19.36	19.36	20.11	19.14	6.94M
April 24, 2026	20.12	19.79	19.79	20.29	19.7	5.03M
April 23, 2026	21.5	20.02	20.02	21.54	19.93	10.46M
April 22, 2026	21.82	21.55	21.55	22.05	21.15	6.77M
April 21, 2026	21.52	21.49	21.49	22.27	21.45	6.24M
April 20, 2026	20.77	21.5	21.5	21.57	20.74	6.85M
April 17, 2026	20.87	21	21	21.85	20.56	11.6M
April 16, 2026	19.58	20.12	20.12	20.26	19.53	7.42M
April 15, 2026	19.24	19.64	19.64	19.84	19.02	10.08M
April 14, 2026	19.04	18.8	18.8	19.27	18.64	7.11M
April 13, 2026	18.02	18.44	18.44	18.44	17.72	6.41M
April 10, 2026	18.46	18.23	18.23	18.52	18.16	3.46M
April 09, 2026	17.83	18.37	18.37	18.55	17.61	4.66M
April 08, 2026	17.88	17.88	17.88	18.35	17.77	8.19M
April 07, 2026	16.86	16.95	16.95	17.08	16.64	3.95M
April 06, 2026	16.86	17.06	17.06	17.13	16.8	3.67M
April 02, 2026	16.39	16.87	16.87	16.99	16.16	4.99M
April 01, 2026	17.09	16.92	16.92	17.24	16.78	5.58M
March 31, 2026	16.57	16.99	16.99	17.11	16.4	6.5M
March 30, 2026	16.45	16.15	16.15	16.62	16.01	5.01M
March 27, 2026	16.31	16.4	16.4	16.53	16.08	5.07M
March 26, 2026	16.99	16.53	16.53	17.36	16.45	4.71M
March 25, 2026	17.54	17.21	17.21	17.68	17	5.95M
March 24, 2026	16.67	17.3	17.3	17.51	16.49	5.33M
March 23, 2026	16.95	16.94	16.94	17.27	16.5	6.31M
March 20, 2026	16.46	16.28	16.28	16.53	16.07	6.7M
March 19, 2026	16.11	16.49	16.49	16.68	16.06	6.71M
March 18, 2026	16.36	16.38	16.38	16.95	16.34	4.1M
March 17, 2026	16.4	16.59	16.59	16.75	16.2	5.27M
March 16, 2026	16.14	16.03	16.03	16.53	16.01	5.94M
March 13, 2026	15.82	15.96	15.96	16.2	15.68	7.56M
March 12, 2026	15.95	15.72	15.72	16.18	15.68	8.27M
March 11, 2026	16.9	16.36	16.36	17.04	16.17	6.24M
March 10, 2026	17.32	16.97	16.97	17.71	16.86	8.14M
March 09, 2026	16.91	17.27	17.18	17.32	15.98	9.93M