If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $371.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.37, while $1000 invested 1 year ago would be worth $1,507.08. This corresponds to total returns of -62.89%, -75.56%, 50.71%, respectively, with annualized returns of -9.43%, -24.55%, 50.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.33 | 17.03 | 17.03 | 17.33 | 16.8 | 5.44M |
| June 18, 2026 | 16.92 | 17.33 | 17.33 | 17.41 | 16.92 | 8.16M |
| June 17, 2026 | 17.6 | 16.7 | 16.7 | 18.23 | 16.65 | 6.58M |
| June 16, 2026 | 18 | 17.7 | 17.7 | 18.2 | 17.6 | 5.32M |
| June 15, 2026 | 18.05 | 17.97 | 17.97 | 18.48 | 17.8 | 11.25M |
| June 12, 2026 | 17.69 | 17.64 | 17.64 | 17.91 | 17.41 | 14.61M |
| June 11, 2026 | 16.73 | 17.49 | 17.49 | 17.64 | 16.67 | 10.53M |
| June 10, 2026 | 16.8 | 16.41 | 16.41 | 16.98 | 16.39 | 4.77M |
| June 09, 2026 | 16.79 | 17.01 | 17.01 | 17.54 | 16.7 | 7.45M |
| June 08, 2026 | 16.4 | 16.62 | 16.62 | 16.69 | 16.23 | 6.66M |
| June 05, 2026 | 16.37 | 16.59 | 16.59 | 16.6 | 16.15 | 5.78M |
| June 04, 2026 | 16.57 | 16.51 | 16.51 | 16.7 | 16.22 | 5.7M |
| June 03, 2026 | 16.51 | 16.41 | 16.41 | 16.81 | 16.33 | 4.92M |
| June 02, 2026 | 16.68 | 16.71 | 16.71 | 17 | 16.63 | 6.41M |
| June 01, 2026 | 16.83 | 16.7 | 16.7 | 16.95 | 16.37 | 5.91M |
| May 29, 2026 | 17.88 | 17.18 | 17.18 | 17.88 | 17.09 | 6.9M |
| May 28, 2026 | 17.27 | 17.93 | 17.93 | 18.07 | 16.98 | 10.68M |
| May 27, 2026 | 16.97 | 17.41 | 17.41 | 17.68 | 16.97 | 9.86M |
| May 26, 2026 | 17 | 16.71 | 16.71 | 17.11 | 16.25 | 8.66M |
| May 22, 2026 | 16.4 | 16.7 | 16.7 | 16.8 | 16.29 | 9.46M |
| May 21, 2026 | 16 | 16.18 | 16.18 | 16.45 | 15.57 | 15.87M |
| May 20, 2026 | 16.31 | 16.21 | 16.21 | 16.74 | 15.77 | 22.54M |
| May 19, 2026 | 16.97 | 16.74 | 16.74 | 17.43 | 16.61 | 18.73M |
| May 18, 2026 | 17.36 | 16.89 | 16.89 | 17.6 | 16.68 | 11.14M |
| May 15, 2026 | 17.18 | 16.68 | 16.68 | 17.34 | 16.67 | 9.65M |
| May 14, 2026 | 17.43 | 17.28 | 17.28 | 17.7 | 17.2 | 5.73M |
| May 13, 2026 | 17.42 | 17.13 | 17.13 | 17.64 | 17.11 | 5.67M |
| May 12, 2026 | 17.69 | 17.59 | 17.59 | 17.83 | 17.25 | 6.56M |
| May 11, 2026 | 18.88 | 17.94 | 17.94 | 18.91 | 17.9 | 7.89M |
| May 08, 2026 | 19.27 | 18.98 | 18.98 | 19.34 | 18.94 | 4.61M |
| May 07, 2026 | 19.56 | 19.06 | 19.06 | 19.71 | 18.94 | 5.13M |
| May 06, 2026 | 19 | 19.41 | 19.41 | 19.43 | 18.93 | 6.35M |
| May 05, 2026 | 18.52 | 18.32 | 18.32 | 18.68 | 18.18 | 3.81M |
| May 04, 2026 | 18.94 | 18.39 | 18.39 | 18.95 | 18.2 | 4.98M |
| May 01, 2026 | 19.08 | 19.02 | 19.02 | 19.39 | 18.92 | 5.8M |
| April 30, 2026 | 18.44 | 18.93 | 18.93 | 19.04 | 18.41 | 4.48M |
| April 29, 2026 | 18.52 | 18.25 | 18.25 | 18.71 | 18.09 | 4.9M |
| April 28, 2026 | 19.43 | 18.71 | 18.71 | 19.6 | 18.56 | 8.04M |
| April 27, 2026 | 19.78 | 19.36 | 19.36 | 20.11 | 19.14 | 6.94M |
| April 24, 2026 | 20.12 | 19.79 | 19.79 | 20.29 | 19.7 | 5.03M |
| April 23, 2026 | 21.5 | 20.02 | 20.02 | 21.54 | 19.93 | 10.46M |
| April 22, 2026 | 21.82 | 21.55 | 21.55 | 22.05 | 21.15 | 6.77M |
| April 21, 2026 | 21.52 | 21.49 | 21.49 | 22.27 | 21.45 | 6.24M |
| April 20, 2026 | 20.77 | 21.5 | 21.5 | 21.57 | 20.74 | 6.85M |
| April 17, 2026 | 20.87 | 21 | 21 | 21.85 | 20.56 | 11.6M |
| April 16, 2026 | 19.58 | 20.12 | 20.12 | 20.26 | 19.53 | 7.42M |
| April 15, 2026 | 19.24 | 19.64 | 19.64 | 19.84 | 19.02 | 10.08M |
| April 14, 2026 | 19.04 | 18.8 | 18.8 | 19.27 | 18.64 | 7.11M |
| April 13, 2026 | 18.02 | 18.44 | 18.44 | 18.44 | 17.72 | 6.41M |
| April 10, 2026 | 18.46 | 18.23 | 18.23 | 18.52 | 18.16 | 3.46M |
| April 09, 2026 | 17.83 | 18.37 | 18.37 | 18.55 | 17.61 | 4.66M |
| April 08, 2026 | 17.88 | 17.88 | 17.88 | 18.35 | 17.77 | 8.19M |
| April 07, 2026 | 16.86 | 16.95 | 16.95 | 17.08 | 16.64 | 3.95M |
| April 06, 2026 | 16.86 | 17.06 | 17.06 | 17.13 | 16.8 | 3.67M |
| April 02, 2026 | 16.39 | 16.87 | 16.87 | 16.99 | 16.16 | 4.99M |
| April 01, 2026 | 17.09 | 16.92 | 16.92 | 17.24 | 16.78 | 5.58M |
| March 31, 2026 | 16.57 | 16.99 | 16.99 | 17.11 | 16.4 | 6.5M |
| March 30, 2026 | 16.45 | 16.15 | 16.15 | 16.62 | 16.01 | 5.01M |
| March 27, 2026 | 16.31 | 16.4 | 16.4 | 16.53 | 16.08 | 5.07M |
| March 26, 2026 | 16.99 | 16.53 | 16.53 | 17.36 | 16.45 | 4.71M |