V.F. Corporation (VFC) NYSE

Currency In USD

VFC Historical Return

If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $511.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.52, while $1000 invested 1 year ago would be worth $1,413.77. This corresponds to total returns of -48.82%, -68.05%, 41.38%, respectively, with annualized returns of -6.47%, -20.39%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.83	20.74	20.74	20.83	20.22	8.53M
November 09, 2026	20.88	20.88	20.88	21.24	20.55	7.19M
November 06, 2026	20.13	20.35	20.35	20.55	19.82	11.26M
November 05, 2026	21	20.32	20.32	21.22	20.28	16.88M
November 04, 2026	20.53	20.93	20.93	21.21	20.42	14.85M
November 03, 2026	19.45	20.04	20.04	20.13	19.25	13.27M
November 02, 2026	18.58	19.39	19.39	19.48	18.47	11.53M
October 30, 2026	18.39	18.3	18.3	18.62	18.15	8.49M
October 29, 2026	17.71	18.33	18.33	18.4	17.63	11.99M
October 28, 2026	16.5	17.23	17.23	17.27	15.95	17.51M
October 27, 2026	16.5	17.03	17.03	17.11	16.49	14.4M
October 26, 2026	17.36	16.95	16.95	17.36	16.7	8.69M
October 23, 2026	17.15	17.26	17.26	17.29	16.79	7.43M
October 22, 2026	16.99	17.48	17.48	17.55	16.98	7.74M
October 21, 2026	17.36	17.15	17.15	17.47	16.95	5.85M
October 20, 2026	17.12	17.46	17.46	17.49	16.89	10.06M
October 19, 2026	16.75	17.14	17.14	17.21	16.75	8.68M
October 16, 2026	17.32	16.85	16.85	17.41	16.79	10.54M
October 15, 2026	16.76	17	17	17.37	16.58	15.44M
October 14, 2026	16.03	16.48	16.48	16.51	15.84	18.95M
October 13, 2026	16.67	16.07	16.07	16.87	15.74	14.98M
October 12, 2026	15.25	15.79	15.79	15.98	15.11	17.85M
October 09, 2026	15	15	15	15.19	14.52	8.6M
October 08, 2026	14.18	14.53	14.53	14.6	14.14	8.99M
October 07, 2026	14.35	14.38	14.38	14.41	14.11	6.54M
October 06, 2026	14.34	14.45	14.45	14.61	14	11.31M
October 05, 2026	14.26	14.27	14.27	14.36	14.06	8.76M
October 02, 2026	14.56	14.33	14.33	14.6	13.98	9.42M
October 01, 2026	14.11	14.41	14.41	14.46	14.02	12.72M
September 30, 2026	14.63	14.06	14.06	14.68	13.93	9.86M
September 29, 2026	14.51	14.5	14.5	14.53	14.16	11.1M
September 28, 2026	13.97	14.42	14.42	14.67	13.85	12.66M
September 25, 2026	13.84	14.15	14.15	14.16	13.67	8.71M
September 24, 2026	13.53	13.69	13.69	13.78	13.28	8.66M
September 23, 2026	13.53	13.52	13.52	13.71	13.35	7.16M
September 22, 2026	13.31	13.55	13.55	13.74	13.31	9.48M
September 21, 2026	13.1	13.05	13.05	13.12	12.77	7.47M
September 18, 2026	12.92	12.79	12.79	13.1	12.77	9.14M
September 17, 2026	12.92	12.93	12.93	13.16	12.72	5.16M
September 16, 2026	12.75	12.73	12.73	13.08	12.6	7.39M
September 15, 2026	12.99	12.71	12.71	13.07	12.69	5.64M
September 11, 2026	12.8	13.17	13.17	13.3	12.79	7.62M
September 10, 2026	12.53	12.62	12.62	12.75	12.46	7.26M
September 09, 2026	13.14	12.91	12.91	13.19	12.88	6.01M
September 08, 2026	13.5	13.2	13.2	13.65	13.17	4.92M
September 04, 2026	12.99	13.45	13.45	13.54	12.99	7.88M
September 03, 2026	13.48	13.14	13.14	13.49	12.94	8.11M
September 02, 2026	13.21	13.22	13.22	13.45	13.15	5.21M
September 01, 2026	13.29	13.09	13.09	13.34	13	7.49M
August 31, 2026	13.51	13.44	13.44	13.59	13.32	5.96M
August 28, 2026	13.75	13.67	13.67	13.89	13.66	4.42M
August 27, 2026	13.92	13.64	13.64	13.92	13.6	4.44M
August 26, 2026	13.87	13.89	13.89	14	13.79	4.98M
August 25, 2026	14.14	13.85	13.85	14.22	13.72	6.12M
August 24, 2026	14.35	14.31	14.31	14.56	14.25	6.71M
August 21, 2026	14.06	14.37	14.37	14.51	14.06	6.28M
August 20, 2026	14.24	13.95	13.95	14.24	13.86	5.25M
August 19, 2026	14.46	14.37	14.37	14.63	14.3	4.13M
August 18, 2026	14.61	14.31	14.31	14.72	14.28	6.25M
August 17, 2026	15.08	14.48	14.48	15.32	14.34	5.92M