V.F. Corporation (VFC) NYSE

Currency In USD

AD

VFC Historical Return

If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $297.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.17, while $1000 invested 1 year ago would be worth $823.22. This corresponds to total returns of -70.2%, -79.48%, -17.68%, respectively, with annualized returns of -11.4%, -27.16%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202612.5312.6212.6212.7512.467.26M
September 09, 202613.1412.9112.9113.1912.886.01M
September 08, 202613.513.213.213.6513.174.92M
September 04, 202612.9913.4513.4513.5412.997.88M
September 03, 202613.4813.1413.1413.4912.948.11M
September 02, 202613.2113.2213.2213.4513.155.21M
September 01, 202613.2913.0913.0913.34137.49M
August 31, 202613.5113.4413.4413.5913.325.96M
August 28, 202613.7513.6713.6713.8913.664.42M
August 27, 202613.9213.6413.6413.9213.64.44M
August 26, 202613.8713.8913.891413.794.98M
August 25, 202614.1413.8513.8514.2213.726.12M
August 24, 202614.3514.3114.3114.5614.256.71M
August 21, 202614.0614.3714.3714.5114.066.28M
August 20, 202614.2413.9513.9514.2413.865.25M
August 19, 202614.4614.3714.3714.6314.34.13M
August 18, 202614.6114.3114.3114.7214.286.25M
August 17, 202615.0814.4814.4815.3214.345.92M
August 14, 202614.714.8714.8714.9114.654.7M
August 13, 202614.7314.7414.7414.8414.56.31M
August 12, 202614.814.5714.5714.9414.55.76M
August 11, 202614.8414.7814.7815.0614.617.18M
August 10, 202614.914.914.915.0914.765.31M
August 07, 202614.8414.9914.9915.0214.565.27M
August 06, 202615.0514.7514.7515.1914.736.98M
August 05, 202615.3315.2215.2215.4215.177.64M
August 04, 202614.8315.2315.2315.4214.759.89M
August 03, 202614.9114.9214.9215.3514.710.99M
July 31, 202614.9414.3214.3215.0814.2810.4M
July 30, 202615.0314.9614.9615.1914.6513.87M
July 29, 202616.0415.0815.0816.2614.727.81M
July 28, 202617.2418.2518.2518.2617.2411.89M
July 27, 202617.1517.1217.1217.4817.036.57M
July 23, 202616.7616.5316.5316.8616.328.19M
July 22, 202616.7717.1717.1717.1716.76.52M
July 21, 202616.7516.9116.9116.9616.556.28M
July 20, 202616.8916.8816.8817.0816.75.77M
July 17, 202617.2916.9816.9817.316.777.08M
July 16, 202617.2717.4817.4817.5217.15.14M
July 15, 202616.7617.2417.2417.5716.676.21M
July 14, 202616.916.6716.6716.9216.453.99M
July 13, 202616.8416.8816.8817.3116.815.9M
July 10, 202616.6516.7716.7716.9616.514.15M
July 09, 202616.0316.5316.5316.7915.854.2M
July 08, 202616.2316.0216.0216.2315.666.03M
July 07, 202616.516.4516.4516.6116.194.11M
July 06, 202616.4716.516.516.6716.086.31M
July 02, 202616.9916.316.317.1116.116.8M
July 01, 202616.6616.8316.8317.1816.455.62M
June 30, 202616.616.6816.6816.9916.385.48M
June 29, 202617.5116.716.717.5116.658.26M
June 26, 202616.7617.3717.3717.516.727.72M
June 25, 202617.316.9616.9617.516.835.19M
June 24, 202616.8517.2217.2217.5216.736.84M
June 23, 202616.6516.9116.9116.9216.555.18M
June 22, 202617.3317.0317.0317.3316.85.44M
June 18, 202616.9217.3317.3317.4116.928.16M
June 17, 202617.616.716.718.2316.656.58M
June 16, 20261817.717.718.217.65.32M
June 15, 202618.0517.9717.9718.4817.811.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved