V.F. Corporation (VFC) NYSE

Currency In USD

AD

VFC Historical Return

If you invested $1000 in V.F. Corporation (VFC) 10 years ago, it would be worth $441.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.12, while $1000 invested 1 year ago would be worth $1,133.51. This corresponds to total returns of -55.83%, -72.99%, 13.35%, respectively, with annualized returns of -7.84%, -23.02%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202617.1217.4617.4617.4916.8910.06M
October 19, 202616.7517.1417.1417.2116.758.68M
October 16, 202617.3216.8516.8517.4116.7910.54M
October 15, 202616.76171717.3716.5815.44M
October 14, 202616.0316.4816.4816.5115.8418.95M
October 13, 202616.6716.0716.0716.8715.7414.98M
October 12, 202615.2515.7915.7915.9815.1117.85M
October 09, 202615151515.1914.528.6M
October 08, 202614.1814.5314.5314.614.148.99M
October 07, 202614.3514.3814.3814.4114.116.54M
October 06, 202614.3414.4514.4514.611411.31M
October 05, 202614.2614.2714.2714.3614.068.76M
October 02, 202614.5614.3314.3314.613.989.42M
October 01, 202614.1114.4114.4114.4614.0212.72M
September 30, 202614.6314.0614.0614.6813.939.86M
September 29, 202614.5114.514.514.5314.1611.1M
September 28, 202613.9714.4214.4214.6713.8512.66M
September 25, 202613.8414.1514.1514.1613.678.71M
September 24, 202613.5313.6913.6913.7813.288.66M
September 23, 202613.5313.5213.5213.7113.357.16M
September 22, 202613.3113.5513.5513.7413.319.48M
September 21, 202613.113.0513.0513.1212.777.47M
September 18, 202612.9212.7912.7913.112.779.14M
September 17, 202612.9212.9312.9313.1612.725.16M
September 16, 202612.7512.7312.7313.0812.67.39M
September 15, 202612.9912.7112.7113.0712.695.64M
September 11, 202612.813.1713.1713.312.797.62M
September 10, 202612.5312.6212.6212.7512.467.26M
September 09, 202613.1412.9112.9113.1912.886.01M
September 08, 202613.513.213.213.6513.174.92M
September 04, 202612.9913.4513.4513.5412.997.88M
September 03, 202613.4813.1413.1413.4912.948.11M
September 02, 202613.2113.2213.2213.4513.155.21M
September 01, 202613.2913.0913.0913.34137.49M
August 31, 202613.5113.4413.4413.5913.325.96M
August 28, 202613.7513.6713.6713.8913.664.42M
August 27, 202613.9213.6413.6413.9213.64.44M
August 26, 202613.8713.8913.891413.794.98M
August 25, 202614.1413.8513.8514.2213.726.12M
August 24, 202614.3514.3114.3114.5614.256.71M
August 21, 202614.0614.3714.3714.5114.066.28M
August 20, 202614.2413.9513.9514.2413.865.25M
August 19, 202614.4614.3714.3714.6314.34.13M
August 18, 202614.6114.3114.3114.7214.286.25M
August 17, 202615.0814.4814.4815.3214.345.92M
August 14, 202614.714.8714.8714.9114.654.7M
August 13, 202614.7314.7414.7414.8414.56.31M
August 12, 202614.814.5714.5714.9414.55.76M
August 11, 202614.8414.7814.7815.0614.617.18M
August 10, 202614.914.914.915.0914.765.31M
August 07, 202614.8414.9914.9915.0214.565.27M
August 06, 202615.0514.7514.7515.1914.736.98M
August 05, 202615.3315.2215.2215.4215.177.64M
August 04, 202614.8315.2315.2315.4214.759.89M
August 03, 202614.9114.9214.9215.3514.710.99M
July 31, 202614.9414.3214.3215.0814.2810.4M
July 30, 202615.0314.9614.9615.1914.6513.87M
July 29, 202616.0415.0815.0816.2614.727.81M
July 28, 202617.2418.2518.2518.2617.2411.89M
July 27, 202617.1517.1217.1217.4817.036.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved