Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA

Currency In EUR

VFEA.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,571.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.48, while €1000 invested 1 year ago would be worth €1,330.96. This corresponds to total returns of 57.16%, 38.25%, 33.1%, respectively, with annualized returns of 6.93%, 6.69%, 33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78.11	78.58	78.58	78.83	78	14,739
June 19, 2026	77.42	77.06	77.06	77.47	77.06	17,531
June 18, 2026	76.95	77.36	77.36	77.62	76.92	36,328
June 17, 2026	76.35	76.71	76.71	76.79	76.2	13,931
June 16, 2026	76.33	76.1	76.1	76.52	76	18,107
June 15, 2026	76.45	76.9	76.9	76.96	76.41	15,468
June 12, 2026	74.52	75.38	75.38	75.46	74.41	65,406
June 11, 2026	73.35	73.67	73.67	73.86	73.13	25,028
June 10, 2026	73.86	73.6	73.6	74.28	73.08	42,478
June 09, 2026	74.83	73.74	73.74	74.98	73.74	25,954
June 08, 2026	73.79	74.12	74.12	74.48	73.75	35,200
June 05, 2026	75	74.4	74.4	75.19	74.4	19,519
June 04, 2026	75.88	75.84	75.84	75.99	75.29	30,765
June 03, 2026	76.62	76.2	76.2	76.84	76.15	44,091
June 02, 2026	76.52	77.27	77.27	77.27	76.52	13,385
June 01, 2026	76.13	75.96	75.96	76.13	75.45	55,416
May 29, 2026	75.66	75.11	75.11	75.66	75	28,242
May 28, 2026	74.67	75.29	75.29	75.33	74.59	17,662
May 27, 2026	75.58	75.61	75.61	76.11	75.45	12,124
May 26, 2026	75.31	75.42	75.42	75.63	75	12,989
May 25, 2026	75.29	75.66	75.66	75.66	74.96	20,248
May 22, 2026	74.27	74.21	74.21	74.27	73.64	24,556
May 21, 2026	73.16	73.27	73.27	73.58	73.07	9,729
May 20, 2026	73.13	73.66	73.66	73.73	73.11	18,241
May 19, 2026	73.35	72.81	72.81	73.43	72.6	27,067
May 18, 2026	73.37	73.32	73.32	73.93	73.24	14,447
May 15, 2026	74.2	73.79	73.79	74.31	73.41	41,763
May 14, 2026	74.69	75.34	75.34	75.35	74.58	12,256
May 13, 2026	74.44	75.03	75.03	75.03	74.01	50,813
May 12, 2026	74.32	73.56	73.56	74.39	73.43	20,877
May 11, 2026	75.01	75.24	75.24	75.24	74.8	16,394
May 08, 2026	75.36	75.42	75.42	75.52	75.07	13,571
May 07, 2026	76.03	75.58	75.58	76.23	75.39	37,171
May 06, 2026	74.62	75.56	75.56	75.63	74.49	30,323
May 05, 2026	73.88	74.29	74.29	74.37	73.75	17,261
May 04, 2026	74.06	73.54	73.54	74.25	73.33	33,876
April 30, 2026	72.48	73.08	73.08	73.13	72.48	9,189
April 29, 2026	73.33	72.78	72.78	73.4	72.78	6,171
April 28, 2026	73.18	72.59	72.59	73.25	72.59	16,019
April 27, 2026	73.59	73.38	73.38	73.74	73.3	12,128
April 24, 2026	73.2	73.5	73.5	73.62	73.01	19,078
April 23, 2026	72.69	72.93	72.93	72.93	72.41	9,942
April 22, 2026	73.16	73.27	73.27	73.32	72.86	22,709
April 21, 2026	73.32	72.74	72.74	73.43	72.74	14,109
April 20, 2026	72.9	72.94	72.94	73.27	72.7	15,731
April 17, 2026	72.36	73.64	73.64	73.77	72.3	13,787
April 16, 2026	72.57	72.5	72.5	72.69	72.32	8,392
April 15, 2026	71.98	72.15	72.15	72.21	71.87	13,877
April 14, 2026	71.71	72.08	72.08	72.08	71.5	8,050
April 13, 2026	70.85	71.03	71.03	71.16	70.72	15,023
April 10, 2026	71.21	71.17	71.17	71.55	71.13	7,036
April 09, 2026	70.81	70.63	70.63	70.81	70.3	29,948
April 08, 2026	70.84	70.92	70.92	71.45	70.73	22,552
April 07, 2026	68	68.03	68.03	70	67.8	18,530
April 02, 2026	67.72	68.35	68.35	68.63	67.6	20,718
April 01, 2026	69	68.82	68.82	69	68.38	25,532
March 31, 2026	67.01	67.52	67.52	67.62	66.9	20,277
March 30, 2026	67.11	67.52	67.52	67.52	67	13,406
March 27, 2026	67.72	66.96	66.96	67.72	66.84	37,862
March 26, 2026	68.18	67.73	67.73	68.22	67.71	18,237