Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA

Currency In EUR

AD

VFEA.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,502.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,376.69, while €1000 invested 1 year ago would be worth €1,215.07. This corresponds to total returns of 50.28%, 37.67%, 21.51%, respectively, with annualized returns of 6.12%, 6.6%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.5575.1475.1475.8174.8124,526
July 30, 202673.5974.3174.3174.4873.2916,918
July 29, 202674.2673.8573.8574.3373.649,070
July 28, 202674.3574.7674.7674.7674.0411,900
July 27, 202675.5874.9374.9375.6474.7523,078
July 23, 202675.87757575.9174.911,771
July 22, 202675.475.8175.8175.8775.3121,738
July 21, 202675.9975.9275.9275.9975.6116,413
July 20, 202674.3775.0275.0275.1374.213,607
July 17, 202673.7374.174.174.2273.2934,696
July 16, 202675.9775.6775.6775.9775.1934,617
July 15, 202676.576.2176.2176.5476.128,992
July 14, 202675.7175.875.875.9275.4512,600
July 13, 202676.276.0876.0876.3275.916,541
July 10, 202676.7276.7776.7776.8476.377,703
July 09, 202675.9376.4376.4376.4375.7520,462
July 08, 202676.0175.4375.4376.2774.922,679
July 07, 202675.9575.3875.3876.1675.316,347
July 06, 202676.6377.177.177.1376.3617,333
July 03, 202676.4176.7276.7276.7276.187,276
July 02, 202675.9576.0576.0576.6575.5518,038
July 01, 202676.3476.5576.5576.8176.1526,636
June 30, 202675.9776.4876.4876.6175.929,975
June 29, 202675.5875.475.475.7974.8743,537
June 26, 202674.7675.2275.2275.2274.1825,937
June 25, 202676.4175.875.876.775.6148,086
June 24, 202676.476.276.276.4875.9222,386
June 23, 202676.7776.5376.5376.875.9837,652
June 22, 202678.1178.5878.5878.837814,739
June 19, 202677.4277.0677.0677.4777.0617,531
June 18, 202676.9577.3677.3677.6276.9236,328
June 17, 202676.3576.7176.7176.7976.213,931
June 16, 202676.3376.176.176.527618,107
June 15, 202676.4576.976.976.9676.4115,468
June 12, 202674.5275.3875.3875.4674.4165,406
June 11, 202673.3573.6773.6773.8673.1325,028
June 10, 202673.8673.673.674.2873.0842,478
June 09, 202674.8373.7473.7474.9873.7425,954
June 08, 202673.7974.1274.1274.4873.7535,200
June 05, 20267574.474.475.1974.419,519
June 04, 202675.8875.8475.8475.9975.2930,765
June 03, 202676.6276.276.276.8476.1544,091
June 02, 202676.5277.2777.2777.2776.5213,385
June 01, 202676.1375.9675.9676.1375.4555,416
May 29, 202675.6675.1175.1175.667528,242
May 28, 202674.6775.2975.2975.3374.5917,662
May 27, 202675.5875.6175.6176.1175.4512,124
May 26, 202675.3175.4275.4275.637512,989
May 25, 202675.2975.6675.6675.6674.9620,248
May 22, 202674.2774.2174.2174.2773.6424,556
May 21, 202673.1673.2773.2773.5873.079,729
May 20, 202673.1373.6673.6673.7373.1118,241
May 19, 202673.3572.8172.8173.4372.627,067
May 18, 202673.3773.3273.3273.9373.2414,447
May 15, 202674.273.7973.7974.3173.4141,763
May 14, 202674.6975.3475.3475.3574.5812,256
May 13, 202674.4475.0375.0375.0374.0150,813
May 12, 202674.3273.5673.5674.3973.4320,877
May 11, 202675.0175.2475.2475.2474.816,394
May 08, 202675.3675.4275.4275.5275.0713,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved