Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) XETRA

67.61

+0.65(+0.97%)

Updated at December 05 12:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.0166.9666.9667.0666.853,871
December 03, 202566.866.866.866.966.5837,566
December 02, 202567.1567.0267.0267.3678,772
December 01, 202567.0867.4267.4267.4266.9313,133
November 28, 202567.2667.4967.4967.4967.119,130
November 27, 202567.2267.1767.1767.2667.0914,172
November 26, 202567.1667.3867.3867.5167.18,832
November 25, 202567.0366.7266.7267.0866.4710,915
November 24, 202566.52676767.0166.310,955
November 21, 202566.0466.3466.3466.3465.6918,557
November 20, 202567.9167.3867.386867.3810,349
November 19, 202567.0467.2167.2167.5767.0240,325
November 18, 20256767.3267.3267.3266.7923,470
November 17, 20256867.867.868.0367.6218,301
November 14, 202567.6468.4368.4368.4867.328,270
November 13, 202569.0468.1568.1569.1168.1512,359
November 12, 202569.0668.7968.7969.2468.685,435
November 11, 202568.768.7568.7568.9868.6119,427
November 10, 202568.7668.5668.5668.8468.5614,186
November 07, 202568.2767.5167.5168.3367.2521,723
November 06, 202568.7368.0568.0568.8968.0516,863
November 05, 202568.2368.7868.7868.7868.2112,407
November 04, 202568.3668.6468.6468.6868.1835,040
November 03, 202568.8368.8668.8669.0668.731,521
October 31, 202568.6768.6568.6568.7268.4616,107
October 30, 202568.9769.0369.0369.0668.8128,726
October 29, 202569.3869.2369.2369.5869.2310,935
October 28, 202568.468.7168.7168.7368.312,014
October 27, 202568.9569.0569.0569.0568.8514,015
October 24, 202568.4568.5368.5368.6268.358,371
October 23, 202568.1668.2868.2868.2867.9437,283
October 22, 202567.9467.6767.6768.1667.679,272
October 21, 202568.2367.9467.9468.2567.8412,067
October 20, 202567.6668.1968.1968.1967.5911,386
October 17, 202566.3667.0967.0967.2966.0115,829
October 16, 202567.6967.7667.7667.8367.610,818
October 15, 202567.4467.4867.4867.6867.3416,620
October 14, 202566.3566.7566.7566.866.1924,158
October 13, 202566.7267.4867.4867.5466.7237,555
October 10, 202567.8765.965.967.9765.910,855
October 09, 202568.3368.1368.1368.446819,785
October 08, 202567.7668.2168.2168.2167.7410,053
October 07, 202568.0567.7967.7968.3167.7919,705
October 06, 202567.5367.8267.8267.8267.4510,279
October 03, 202567.3867.4167.4167.5167.298,562
October 02, 202567.3867.3467.3467.4767.124,045
October 01, 202566.2566.8666.8666.966.1817,055
September 30, 202566.2866.4466.4466.5866.227,111
September 29, 202566.2366.2966.2966.4266.1114,984
September 26, 202565.7665.7565.7565.865.5418,238
September 25, 202566.2166.2866.2866.365.879,860
September 24, 202566.2566.3466.3466.4866.2444,253
September 23, 202565.7766.2466.2466.2565.766,566
September 22, 202566.0865.9565.9566.1365.834,949
September 19, 202565.8466.166.166.1465.848,477
September 18, 202565.7565.9565.9566.0665.6714,327
September 17, 202565.8965.9865.9866.0865.8154,674
September 16, 202565.6965.3465.3465.6965.3214,965
September 15, 202565.4165.5265.5265.6365.3214,366
September 12, 202565.3265.3465.3465.5165.39,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved