Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA

Currency In EUR

AD

VFEA.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,532.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,363.28, while €1000 invested 1 year ago would be worth €1,174.95. This corresponds to total returns of 53.26%, 36.33%, 17.49%, respectively, with annualized returns of 6.32%, 6.4%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202676.4876.6376.6376.7576.2615,956
September 10, 202676.9376.2476.2476.9576.0116,460
September 09, 202677.5277.0677.0677.5776.9210,271
September 08, 202677.3977.6777.6777.7377.147,691
September 07, 202677.8777.4977.4977.8777.412,170
September 04, 202677.377.7677.7677.7677.2612,785
September 03, 202676.6877.0777.0777.0776.566,001
September 02, 202676.776.9776.9777.0776.258,096
September 01, 202677.5877.3777.3777.6376.8922,795
August 31, 20267776.6776.6777.0876.6410,088
August 28, 202677.0477.2477.2477.3577.048,346
August 27, 202676.7676.876.876.976.576,713
August 26, 202676.6876.676.676.8376.526,076
August 25, 202675.8576.1376.1376.275.712,685
August 24, 202675.6175.5275.5275.8475.323,055
August 21, 202676.0276.2776.2776.3275.9929,758
August 20, 202675.6975.4875.4875.6974.912,699
August 19, 202675.5475.6275.6275.9775.4833,081
August 18, 202676.2475.6375.6376.2475.576,843
August 17, 202676.6976.7976.7976.8276.5212,601
August 14, 202676.5676.1776.1776.5676.146,859
August 13, 202676.8276.7976.7977.1176.78,148
August 12, 202676.6576.7876.7877.1376.5612,684
August 11, 202676.6276.6276.6277.0176.555,608
August 10, 202676.9576.8176.8177.0776.6412,378
August 07, 202676.5876.9976.9977.0376.497,980
August 06, 202676.2676.6376.6376.6975.9813,045
August 05, 202676.7676.6176.6176.8476.439,460
August 04, 202675.7676.5176.5176.5175.622,180
August 03, 202675.6875.4875.4875.7174.9629,234
July 31, 202675.5575.1475.1475.8174.8124,526
July 30, 202673.5974.3174.3174.4873.2916,918
July 29, 202674.2673.8573.8574.3373.649,070
July 28, 202674.3574.7674.7674.7674.0411,900
July 27, 202675.5874.9374.9375.6474.7523,078
July 23, 202675.87757575.9174.911,771
July 22, 202675.475.8175.8175.8775.3121,738
July 21, 202675.9975.9275.9275.9975.6116,413
July 20, 202674.3775.0275.0275.1374.213,607
July 17, 202673.7374.174.174.2273.2934,696
July 16, 202675.9775.6775.6775.9775.1934,617
July 15, 202676.576.2176.2176.5476.128,992
July 14, 202675.7175.875.875.9275.4512,600
July 13, 202676.276.0876.0876.3275.916,541
July 10, 202676.7276.7776.7776.8476.377,703
July 09, 202675.9376.4376.4376.4375.7520,462
July 08, 202676.0175.4375.4376.2774.922,679
July 07, 202675.9575.3875.3876.1675.316,347
July 06, 202676.6377.177.177.1376.3617,333
July 03, 202676.4176.7276.7276.7276.187,276
July 02, 202675.9576.0576.0576.6575.5518,038
July 01, 202676.3476.5576.5576.8176.1526,636
June 30, 202675.9776.4876.4876.6175.929,975
June 29, 202675.5875.475.475.7974.8743,537
June 26, 202674.7675.2275.2275.2274.1825,937
June 25, 202676.4175.875.876.775.6148,086
June 24, 202676.476.276.276.4875.9222,386
June 23, 202676.7776.5376.5376.875.9837,652
June 22, 202678.1178.5878.5878.837814,739
June 19, 202677.4277.0677.0677.4777.0617,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved