Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) XETRA

71.21

+0.73(+1.04%)

Updated at January 15 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202670.8170.4870.4870.8670.35101,222
January 13, 202670.470.8870.8870.8970.3819,268
January 12, 202670.0771.1371.1371.1369.9441,347
January 09, 202669.4569.8969.8969.8969.4318,109
January 08, 202669.469.5869.5869.6169.3245,408
January 07, 202669.8869.7869.7869.9469.5720,859
January 06, 202669.6970.1970.1970.3169.6221,368
January 05, 202669.369.4369.4369.4769.1627,162
January 02, 202668.768.768.768.9268.5435,262
December 30, 202567.1867.3667.3667.3667.16,459
December 29, 202567.0966.7666.7667.1366.6914,293
December 23, 202566.8166.966.966.9966.7222,632
December 22, 202567.0166.7566.7567.1566.758,031
December 19, 202566.3666.966.966.9766.369,398
December 18, 202565.7666.3566.3566.3565.7416,344
December 17, 202566.0565.1665.1666.2665.1612,012
December 16, 202565.6965.4365.4365.7865.4311,476
December 15, 202566.4966.4366.4366.5966.1618,919
December 12, 202567.166.3466.3467.266.2612,039
December 11, 202566.5866.7766.7766.866.526,229
December 10, 202567.2167.1767.1767.4567.1632,388
December 09, 202567.1967.0867.0867.3966.7719,762
December 08, 202567.2867.1567.1567.467.1418,944
December 05, 202567.5767.5867.5867.9967.5411,175
December 04, 202567.0166.9666.9667.0666.853,871
December 03, 202566.866.866.866.966.5837,566
December 02, 202567.1567.0267.0267.3678,772
December 01, 202567.0867.4267.4267.4266.9313,133
November 28, 202567.2667.4967.4967.4967.119,130
November 27, 202567.2267.1767.1767.2667.0914,172
November 26, 202567.1667.3867.3867.5167.18,832
November 25, 202567.0366.7266.7267.0866.4710,915
November 24, 202566.52676767.0166.310,955
November 21, 202566.0466.3466.3466.3465.6918,557
November 20, 202567.9167.3867.386867.3810,349
November 19, 202567.0467.2167.2167.5767.0240,325
November 18, 20256767.3267.3267.3266.7923,470
November 17, 20256867.867.868.0367.6218,301
November 14, 202567.6468.4368.4368.4867.328,270
November 13, 202569.0468.1568.1569.1168.1512,359
November 12, 202569.0668.7968.7969.2468.685,435
November 11, 202568.768.7568.7568.9868.6119,427
November 10, 202568.7668.5668.5668.8468.5614,186
November 07, 202568.2767.5167.5168.3367.2521,723
November 06, 202568.7368.0568.0568.8968.0516,863
November 05, 202568.2368.7868.7868.7868.2112,407
November 04, 202568.3668.6468.6468.6868.1835,040
November 03, 202568.8368.8668.8669.0668.731,521
October 31, 202568.6768.6568.6568.7268.4616,107
October 30, 202568.9769.0369.0369.0668.8128,726
October 29, 202569.3869.2369.2369.5869.2310,935
October 28, 202568.468.7168.7168.7368.312,014
October 27, 202568.9569.0569.0569.0568.8514,015
October 24, 202568.4568.5368.5368.6268.358,371
October 23, 202568.1668.2868.2868.2867.9437,283
October 22, 202567.9467.6767.6768.1667.679,272
October 21, 202568.2367.9467.9468.2567.8412,067
October 20, 202567.6668.1968.1968.1967.5911,386
October 17, 202566.3667.0967.0967.2966.0115,829
October 16, 202567.6967.7667.7667.8367.610,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved