Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA

Currency In EUR

AD

VFEA.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,571.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.48, while €1000 invested 1 year ago would be worth €1,330.96. This corresponds to total returns of 57.16%, 38.25%, 33.1%, respectively, with annualized returns of 6.93%, 6.69%, 33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VFEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202678.1178.5878.5878.837814,739
June 19, 202677.4277.0677.0677.4777.0617,531
June 18, 202676.9577.3677.3677.6276.9236,328
June 17, 202676.3576.7176.7176.7976.213,931
June 16, 202676.3376.176.176.527618,107
June 15, 202676.4576.976.976.9676.4115,468
June 12, 202674.5275.3875.3875.4674.4165,406
June 11, 202673.3573.6773.6773.8673.1325,028
June 10, 202673.8673.673.674.2873.0842,478
June 09, 202674.8373.7473.7474.9873.7425,954
June 08, 202673.7974.1274.1274.4873.7535,200
June 05, 20267574.474.475.1974.419,519
June 04, 202675.8875.8475.8475.9975.2930,765
June 03, 202676.6276.276.276.8476.1544,091
June 02, 202676.5277.2777.2777.2776.5213,385
June 01, 202676.1375.9675.9676.1375.4555,416
May 29, 202675.6675.1175.1175.667528,242
May 28, 202674.6775.2975.2975.3374.5917,662
May 27, 202675.5875.6175.6176.1175.4512,124
May 26, 202675.3175.4275.4275.637512,989
May 25, 202675.2975.6675.6675.6674.9620,248
May 22, 202674.2774.2174.2174.2773.6424,556
May 21, 202673.1673.2773.2773.5873.079,729
May 20, 202673.1373.6673.6673.7373.1118,241
May 19, 202673.3572.8172.8173.4372.627,067
May 18, 202673.3773.3273.3273.9373.2414,447
May 15, 202674.273.7973.7974.3173.4141,763
May 14, 202674.6975.3475.3475.3574.5812,256
May 13, 202674.4475.0375.0375.0374.0150,813
May 12, 202674.3273.5673.5674.3973.4320,877
May 11, 202675.0175.2475.2475.2474.816,394
May 08, 202675.3675.4275.4275.5275.0713,571
May 07, 202676.0375.5875.5876.2375.3937,171
May 06, 202674.6275.5675.5675.6374.4930,323
May 05, 202673.8874.2974.2974.3773.7517,261
May 04, 202674.0673.5473.5474.2573.3333,876
April 30, 202672.4873.0873.0873.1372.489,189
April 29, 202673.3372.7872.7873.472.786,171
April 28, 202673.1872.5972.5973.2572.5916,019
April 27, 202673.5973.3873.3873.7473.312,128
April 24, 202673.273.573.573.6273.0119,078
April 23, 202672.6972.9372.9372.9372.419,942
April 22, 202673.1673.2773.2773.3272.8622,709
April 21, 202673.3272.7472.7473.4372.7414,109
April 20, 202672.972.9472.9473.2772.715,731
April 17, 202672.3673.6473.6473.7772.313,787
April 16, 202672.5772.572.572.6972.328,392
April 15, 202671.9872.1572.1572.2171.8713,877
April 14, 202671.7172.0872.0872.0871.58,050
April 13, 202670.8571.0371.0371.1670.7215,023
April 10, 202671.2171.1771.1771.5571.137,036
April 09, 202670.8170.6370.6370.8170.329,948
April 08, 202670.8470.9270.9271.4570.7322,552
April 07, 20266868.0368.037067.818,530
April 02, 202667.7268.3568.3568.6367.620,718
April 01, 20266968.8268.826968.3825,532
March 31, 202667.0167.5267.5267.6266.920,277
March 30, 202667.1167.5267.5267.526713,406
March 27, 202667.7266.9666.9667.7266.8437,862
March 26, 202668.1867.7367.7368.2267.7118,237
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved