Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,525.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,427.21, while €1000 invested 1 year ago would be worth €1,196.77. This corresponds to total returns of 52.54%, 42.72%, 19.68%, respectively, with annualized returns of 6.3%, 7.37%, 19.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.02 | 76.27 | 76.27 | 76.32 | 75.99 | 29,758 |
| August 20, 2026 | 75.69 | 75.48 | 75.48 | 75.69 | 74.9 | 12,699 |
| August 19, 2026 | 75.54 | 75.62 | 75.62 | 75.97 | 75.48 | 33,081 |
| August 18, 2026 | 76.24 | 75.63 | 75.63 | 76.24 | 75.57 | 6,843 |
| August 17, 2026 | 76.69 | 76.79 | 76.79 | 76.82 | 76.52 | 12,601 |
| August 14, 2026 | 76.56 | 76.17 | 76.17 | 76.56 | 76.14 | 6,859 |
| August 13, 2026 | 76.82 | 76.79 | 76.79 | 77.11 | 76.7 | 8,148 |
| August 12, 2026 | 76.65 | 76.78 | 76.78 | 77.13 | 76.56 | 12,684 |
| August 11, 2026 | 76.62 | 76.62 | 76.62 | 77.01 | 76.55 | 5,608 |
| August 10, 2026 | 76.95 | 76.81 | 76.81 | 77.07 | 76.64 | 12,378 |
| August 07, 2026 | 76.58 | 76.99 | 76.99 | 77.03 | 76.49 | 7,980 |
| August 06, 2026 | 76.26 | 76.63 | 76.63 | 76.69 | 75.98 | 13,045 |
| August 05, 2026 | 76.76 | 76.61 | 76.61 | 76.84 | 76.43 | 9,460 |
| August 04, 2026 | 75.76 | 76.51 | 76.51 | 76.51 | 75.6 | 22,180 |
| August 03, 2026 | 75.68 | 75.48 | 75.48 | 75.71 | 74.96 | 29,234 |
| July 31, 2026 | 75.55 | 75.14 | 75.14 | 75.81 | 74.81 | 24,526 |
| July 30, 2026 | 73.59 | 74.31 | 74.31 | 74.48 | 73.29 | 16,918 |
| July 29, 2026 | 74.26 | 73.85 | 73.85 | 74.33 | 73.64 | 9,070 |
| July 28, 2026 | 74.35 | 74.76 | 74.76 | 74.76 | 74.04 | 11,900 |
| July 27, 2026 | 75.58 | 74.93 | 74.93 | 75.64 | 74.75 | 23,078 |
| July 23, 2026 | 75.87 | 75 | 75 | 75.91 | 74.9 | 11,771 |
| July 22, 2026 | 75.4 | 75.81 | 75.81 | 75.87 | 75.31 | 21,738 |
| July 21, 2026 | 75.99 | 75.92 | 75.92 | 75.99 | 75.61 | 16,413 |
| July 20, 2026 | 74.37 | 75.02 | 75.02 | 75.13 | 74.2 | 13,607 |
| July 17, 2026 | 73.73 | 74.1 | 74.1 | 74.22 | 73.29 | 34,696 |
| July 16, 2026 | 75.97 | 75.67 | 75.67 | 75.97 | 75.19 | 34,617 |
| July 15, 2026 | 76.5 | 76.21 | 76.21 | 76.54 | 76.12 | 8,992 |
| July 14, 2026 | 75.71 | 75.8 | 75.8 | 75.92 | 75.45 | 12,600 |
| July 13, 2026 | 76.2 | 76.08 | 76.08 | 76.32 | 75.9 | 16,541 |
| July 10, 2026 | 76.72 | 76.77 | 76.77 | 76.84 | 76.37 | 7,703 |
| July 09, 2026 | 75.93 | 76.43 | 76.43 | 76.43 | 75.75 | 20,462 |
| July 08, 2026 | 76.01 | 75.43 | 75.43 | 76.27 | 74.9 | 22,679 |
| July 07, 2026 | 75.95 | 75.38 | 75.38 | 76.16 | 75.3 | 16,347 |
| July 06, 2026 | 76.63 | 77.1 | 77.1 | 77.13 | 76.36 | 17,333 |
| July 03, 2026 | 76.41 | 76.72 | 76.72 | 76.72 | 76.18 | 7,276 |
| July 02, 2026 | 75.95 | 76.05 | 76.05 | 76.65 | 75.55 | 18,038 |
| July 01, 2026 | 76.34 | 76.55 | 76.55 | 76.81 | 76.15 | 26,636 |
| June 30, 2026 | 75.97 | 76.48 | 76.48 | 76.61 | 75.92 | 9,975 |
| June 29, 2026 | 75.58 | 75.4 | 75.4 | 75.79 | 74.87 | 43,537 |
| June 26, 2026 | 74.76 | 75.22 | 75.22 | 75.22 | 74.18 | 25,937 |
| June 25, 2026 | 76.41 | 75.8 | 75.8 | 76.7 | 75.61 | 48,086 |
| June 24, 2026 | 76.4 | 76.2 | 76.2 | 76.48 | 75.92 | 22,386 |
| June 23, 2026 | 76.77 | 76.53 | 76.53 | 76.8 | 75.98 | 37,652 |
| June 22, 2026 | 78.11 | 78.58 | 78.58 | 78.83 | 78 | 14,739 |
| June 19, 2026 | 77.42 | 77.06 | 77.06 | 77.47 | 77.06 | 17,531 |
| June 18, 2026 | 76.95 | 77.36 | 77.36 | 77.62 | 76.92 | 36,328 |
| June 17, 2026 | 76.35 | 76.71 | 76.71 | 76.79 | 76.2 | 13,931 |
| June 16, 2026 | 76.33 | 76.1 | 76.1 | 76.52 | 76 | 18,107 |
| June 15, 2026 | 76.45 | 76.9 | 76.9 | 76.96 | 76.41 | 15,468 |
| June 12, 2026 | 74.52 | 75.38 | 75.38 | 75.46 | 74.41 | 65,406 |
| June 11, 2026 | 73.35 | 73.67 | 73.67 | 73.86 | 73.13 | 25,028 |
| June 10, 2026 | 73.86 | 73.6 | 73.6 | 74.28 | 73.08 | 42,478 |
| June 09, 2026 | 74.83 | 73.74 | 73.74 | 74.98 | 73.74 | 25,954 |
| June 08, 2026 | 73.79 | 74.12 | 74.12 | 74.48 | 73.75 | 35,200 |
| June 05, 2026 | 75 | 74.4 | 74.4 | 75.19 | 74.4 | 19,519 |
| June 04, 2026 | 75.88 | 75.84 | 75.84 | 75.99 | 75.29 | 30,765 |
| June 03, 2026 | 76.62 | 76.2 | 76.2 | 76.84 | 76.15 | 44,091 |
| June 02, 2026 | 76.52 | 77.27 | 77.27 | 77.27 | 76.52 | 13,385 |
| June 01, 2026 | 76.13 | 75.96 | 75.96 | 76.13 | 75.45 | 55,416 |
| May 29, 2026 | 75.66 | 75.11 | 75.11 | 75.66 | 75 | 28,242 |