Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.DE) XETRA

77.27

+1.31(+1.72%)

Updated at June 02 05:36PM

Currency In EUR

VFEA.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.DE) since IPO date, it would be worth €1,545.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,359.91, while €1000 invested 1 year ago would be worth €1,313.67. This corresponds to total returns of 54.54%, 35.99%, 31.37%, respectively, with annualized returns of 6.72%, 6.34%, 31.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202676.1375.9675.9676.1375.4555,416
May 29, 202675.6675.1175.1175.667528,242
May 28, 202674.6775.2975.2975.3374.5917,662
May 27, 202675.5875.6175.6176.1175.4512,124
May 26, 202675.3175.4275.4275.637512,989
May 25, 202675.2975.6675.6675.6674.9620,248
May 22, 202674.2774.2174.2174.2773.6424,556
May 21, 202673.1673.2773.2773.5873.079,729
May 20, 202673.1373.6673.6673.7373.1118,241
May 19, 202673.3572.8172.8173.4372.627,067
May 18, 202673.3773.3273.3273.9373.2414,447
May 15, 202674.273.7973.7974.3173.4141,763
May 14, 202674.6975.3475.3475.3574.5812,256
May 13, 202674.4475.0375.0375.0374.0150,813
May 12, 202674.3273.5673.5674.3973.4320,877
May 11, 202675.0175.2475.2475.2474.816,394
May 08, 202675.3675.4275.4275.5275.0713,571
May 07, 202676.0375.5875.5876.2375.3937,171
May 06, 202674.6275.5675.5675.6374.4930,323
May 05, 202673.8874.2974.2974.3773.7517,261
May 04, 202674.0673.5473.5474.2573.3333,876
April 30, 202672.4873.0873.0873.1372.489,189
April 29, 202673.3372.7872.7873.472.786,171
April 28, 202673.1872.5972.5973.2572.5916,019
April 27, 202673.5973.3873.3873.7473.312,128
April 24, 202673.273.573.573.6273.0119,078
April 23, 202672.6972.9372.9372.9372.419,942
April 22, 202673.1673.2773.2773.3272.8622,709
April 21, 202673.3272.7472.7473.4372.7414,109
April 20, 202672.972.9472.9473.2772.715,731
April 17, 202672.3673.6473.6473.7772.313,787
April 16, 202672.5772.572.572.6972.328,392
April 15, 202671.9872.1572.1572.2171.8713,877
April 14, 202671.7172.0872.0872.0871.58,050
April 13, 202670.8571.0371.0371.1670.7215,023
April 10, 202671.2171.1771.1771.5571.137,036
April 09, 202670.8170.6370.6370.8170.329,948
April 08, 202670.8470.9270.9271.4570.7322,552
April 07, 20266868.0368.037067.818,530
April 02, 202667.7268.3568.3568.6367.620,718
April 01, 20266968.8268.826968.3825,532
March 31, 202667.0167.5267.5267.6266.920,277
March 30, 202667.1167.5267.5267.526713,406
March 27, 202667.7266.9666.9667.7266.8437,862
March 26, 202668.1867.7367.7368.2267.7118,237
March 25, 202668.6968.9368.936968.4926,069
March 24, 202667.6667.5367.5367.7867.0125,335
March 23, 202665.9867.667.668.4465.7748,491
March 20, 202668.4666.9666.9668.5466.9620,699
March 19, 202668.9168.1868.186967.918,523
March 18, 202670.9469.6369.6370.9969.5810,328
March 17, 202670.270.2870.2870.5369.959,705
March 16, 202669.7770.0170.0170.2869.4916,130
March 13, 202669.0769.469.470.0469.0721,777
March 12, 202670.3569.2369.2370.3868.9819,887
March 11, 202670.4170.2470.2470.4469.9316,122
March 10, 202669.970.4470.4470.5369.516,023
March 09, 202668.2868.9268.9269.0468.0732,590
March 06, 202670.0668.8868.8870.1268.6332,832
March 05, 202669.7969.1769.1770.1568.922,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved