Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) LSE

78.74

+0.58(+0.74%)

Updated at December 05 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.0978.1678.1678.3578.056,058
December 03, 202577.877.8977.8978.0577.5222,701
December 02, 202577.9977.8677.8678.1577.7817,285
December 01, 202577.8178.2978.2978.3677.7215,342
November 28, 202577.8878.2278.2278.2677.6811,131
November 27, 202577.9477.977.977.9877.78970
November 26, 202577.7378.1278.1278.1477.71,341
November 25, 202577.2277.1977.1977.3576.8411,777
November 24, 202576.7177.1677.1677.2376.537,784
November 21, 202576.276.2476.2476.475.677,208
November 20, 202578.2177.6977.6978.4477.6914,404
November 19, 202577.6577.6377.6378.0977.5614,280
November 18, 202577.7977.9277.9277.9277.46247,310
November 17, 202578.8678.6378.6378.9578.4116,652
November 14, 202578.6979.4779.4779.4778.2524,525
November 13, 202580.1679.4579.4580.2479.3311,246
November 12, 202579.9779.7579.7580.0879.628,254
November 11, 202579.379.6879.6879.879.0315,177
November 10, 202579.5879.2579.2579.8479.211,205
November 07, 202578.7678.1778.1778.8377.868,651
November 06, 202579.0778.6478.6479.4478.6410,244
November 05, 202578.3678.9378.9378.9878.0512,136
November 04, 202578.8778.8678.8679.0378.4529,752
November 03, 202579.3979.3879.3879.5479.0715,561
October 31, 202579.4379.1879.1879.4579.025,956
October 30, 202580.179.8879.8880.2679.558,906
October 29, 202580.7180.7380.7381.0580.5855,891
October 28, 202579.6880.1580.1580.1579.585,165
October 27, 202580.1280.3780.3780.4279.947,555
October 24, 202579.4979.7679.7679.8479.395,209
October 23, 202579.0879.379.379.378.7269,150
October 22, 20257978.6978.6979.0778.5712,423
October 21, 202579.4178.9278.9279.5578.717,006
October 20, 202578.9879.5579.5579.5878.885,329
October 17, 202577.7678.2678.2678.5277.2745,241
October 16, 202578.9379.0779.0779.1678.787,482
October 15, 202578.5178.5478.5478.6478.292,755
October 14, 202576.8577.3577.3577.3576.515,855
October 13, 202577.5478.0878.0878.1177.4612,350
October 10, 202578.5276.676.678.676.612,778
October 09, 202579.4678.7378.7379.5178.7261,462
October 08, 202578.6679.2179.2179.2178.617,945
October 07, 202579.5379.0879.0879.6979.0814,665
October 06, 202579.0679.3879.3879.4278.9213,752
October 03, 202578.9879.1179.1179.278.8922,749
October 02, 202579.1178.7478.7479.2778.536,458
October 01, 20257878.4778.4778.5277.910,606
September 30, 202577.7477.9277.9278.0377.748,155
September 29, 202577.677.7677.7677.9677.46246,936
September 26, 202576.9176.9476.9476.9476.546,691
September 25, 202577.8877.4177.4178.0477.0710,053
September 24, 202578.1777.9277.9278.377.8914,285
September 23, 202577.5878.0578.0578.1877.4218,896
September 22, 202579.1677.6677.6679.1677.4911,344
September 19, 202577.4977.677.677.8877.44,275
September 18, 202577.5677.7277.7278.0577.344,970
September 17, 202578.1478.1878.1878.3277.945,920
September 16, 202577.3577.3577.3577.4877.3310,148
September 15, 202576.7177.0477.0477.1276.6656,056
September 12, 202576.7276.5576.5576.7976.548,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved