Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) LSE

74.55

+0.27(+0.36%)

Updated at September 08 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.0774.2874.2874.5974.0321,230
September 04, 202573.2673.2373.2373.3573.0512,471
September 03, 202573.4273.773.773.8173.4229,201
September 02, 202573.8473.3573.3573.8572.9111,867
September 01, 202573.8573.973.974.1773.5810,733
August 29, 202573.6273.5473.5473.6773.0914,846
August 28, 202573.5773.7873.7873.873.362,679
August 27, 202573.8273.4173.4173.8673.276,717
August 26, 202574.4474.2674.2674.4474.1115,228
August 22, 202573.4474.6674.6674.7473.376,334
August 21, 202573.2773.4473.4473.4773.011,270
August 20, 202573.473.3773.3773.5673.1512,815
August 19, 202574.0373.7573.7574.0873.6926,095
August 18, 202574.2274.0374.0374.7773.8810,340
August 15, 202573.4873.573.573.7373.488,544
August 14, 202573.6573.2273.2273.7873.222,453
August 13, 202573.8174.1874.1874.3373.7616,973
August 12, 202572.9373.2273.2273.2272.61137,861
August 11, 202572.6772.6172.6172.8172.0815,931
August 08, 20257772.5872.587772.31870
August 07, 202572.5672.6572.657372.477,601
August 06, 202572.1871.9171.9172.1871.8217,451
August 05, 202571.9871.9271.9272.1871.7814,215
August 04, 202571.3771.5471.5471.7971.377,575
August 01, 202571.1970.970.971.3270.375,421
July 31, 202571.8671.5471.5472.0271.447,035
July 30, 202572.3271.8771.8772.3571.875,665
July 29, 202572.2172.2772.2772.7472.1711,304
July 28, 202572.9372.3372.3372.9772.267,489
July 25, 202572.772.5672.5672.8872.455,286
July 24, 202573.5273.173.173.6573.113,204
July 23, 20257373.2773.2773.3872.923,471
July 22, 202572.472.5972.5972.6172.285,750
July 21, 202572.4672.8672.8672.8672.264,394
July 18, 202572.272.4172.4172.5572.27,925
July 17, 202572.0772.1472.1472.1771.7213,338
July 16, 202571.6371.5871.5871.6771.277,567
July 15, 202571.4171.3471.3471.6771.2217,316
July 14, 202570.8470.8470.8470.9770.792,622
July 11, 202571.170.8470.8471.1970.83,726
July 10, 202571.170.8470.8471.170.6513,119
July 09, 202571.0370.7570.7571.0370.6724,184
July 08, 202571.1270.8170.8171.1970.84,828
July 07, 202570.7970.9470.9471.1270.73,776
July 04, 202571.171.1171.1171.1670.922,164
July 03, 202571.0571.5171.5171.771.054,202
July 02, 202571.271.0171.0171.2870.6715,113
July 01, 202570.9370.8470.8471.1170.843,118
June 30, 202570.5770.4870.4870.6470.314,853
June 27, 202570.8470.7370.7370.9470.5622,517
June 26, 202570.4770.8270.8270.8270.386,324
June 25, 202570.1170.170.170.3770.032,110
June 24, 202569.6869.9269.9269.9269.372,815
June 23, 202568.0868.2268.2268.4767.8322,001
June 20, 202568.2968.2368.2368.668.031,448
June 19, 20256867.5367.536867.52,321
June 18, 202568.9568.7668.766968.463,146
June 17, 202569.4469.0669.0669.4468.9756,944
June 16, 202569.4769.9969.9970.0269.252,090
June 13, 202568.8869.269.269.268.661,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved