Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.L) LSE

Currency In USD

VFEA.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) since IPO date, it would be worth $1,726.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.97, while $1000 invested 1 year ago would be worth $1,206.88. This corresponds to total returns of 72.68%, 33.1%, 20.69%, respectively, with annualized returns of 8.29%, 5.88%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.81	86.34	86.34	87.3	85.82	15,449
July 30, 2026	84.06	85.58	85.58	85.76	83.85	10,333
July 29, 2026	84.63	84.06	84.06	84.71	83.85	8,633
July 28, 2026	84.65	85.15	85.15	85.26	84.13	13,501
July 27, 2026	86.1	85.25	85.25	86.29	84.9	24,780
July 24, 2026	85.23	85.5	85.5	85.71	84.94	16,647
July 23, 2026	86.87	85.27	85.27	86.87	85.08	5,589
July 22, 2026	86.14	86.54	86.54	86.59	85.87	7,403
July 21, 2026	86.75	86.64	86.64	86.87	86.27	5,713
July 20, 2026	84.85	85.6	85.6	85.86	84.83	35,830
July 17, 2026	84.47	84.7	84.7	85.03	83.91	29,735
July 16, 2026	87.22	86.61	86.61	87.33	86.15	28,237
July 15, 2026	87.41	87.19	87.19	87.51	86.89	19,717
July 14, 2026	86.16	86.74	86.74	87.07	85.81	12,253
July 13, 2026	86.85	86.71	86.71	87.2	86.5	37,530
July 10, 2026	87.74	87.82	87.82	87.89	87.28	10,974
July 09, 2026	86.99	87.39	87.39	87.41	86.45	14,255
July 08, 2026	86.97	86.02	86.02	87.19	85.31	47,899
July 07, 2026	86.78	85.99	85.99	87.04	85.99	11,194
July 06, 2026	87.53	88.04	88.04	88.16	87.11	24,904
July 03, 2026	87.54	87.66	87.66	87.81	87.26	39,492
July 02, 2026	86.36	86.98	86.98	87.73	86.15	5,366
July 01, 2026	87.12	87.24	87.24	87.56	86.7	11,804
June 30, 2026	86.63	87.3	87.3	87.4	86.58	11,629
June 29, 2026	86.27	86.09	86.09	86.4	85.56	25,118
June 26, 2026	85.17	85.67	85.67	85.68	84.71	24,492
June 25, 2026	86.7	86.39	86.39	87.08	85.82	18,489
June 24, 2026	86.87	86.6	86.6	87.03	86	28,337
June 23, 2026	87.45	87.05	87.05	87.66	86.67	60,502
June 22, 2026	89.39	89.82	89.82	90.12	89.37	14,691
June 19, 2026	88.51	88.47	88.47	89.11	88.29	7,512
June 18, 2026	88.65	88.75	88.75	88.98	88.45	20,487
June 17, 2026	89.04	89.01	89.01	89.04	88.32	47,103
June 16, 2026	88.7	88.32	88.32	88.87	88.14	12,874
June 15, 2026	88.63	89.16	89.16	89.39	88.38	41,442
June 12, 2026	86.19	87.24	87.24	87.36	86.06	12,698
June 11, 2026	84.83	84.89	84.89	85.18	84.36	42,483
June 10, 2026	85.49	85.04	85.04	85.84	84.35	23,241
June 09, 2026	86.38	85.08	85.08	87.03	85.08	21,636
June 08, 2026	84.93	85.45	85.45	85.97	84.57	133,262
June 05, 2026	87.67	85.97	85.97	87.67	85.97	16,398
June 04, 2026	88.19	88.23	88.23	88.23	87.55	17,824
June 03, 2026	89	88.49	88.49	89.35	88.36	35,509
June 02, 2026	89.18	89.81	89.81	89.85	88.68	24,250
June 01, 2026	88.76	88.36	88.36	88.76	87.7	53,388
May 29, 2026	88.12	87.7	87.7	88.18	87.45	27,662
May 28, 2026	86.61	87.68	87.68	87.68	86.59	13,366
May 27, 2026	87.49	88.26	88.26	88.63	87.49	18,458
May 26, 2026	87.53	87.62	87.62	87.86	87.32	27,673
May 22, 2026	86.26	86.04	86.04	86.26	85.49	20,426
May 21, 2026	85.11	84.91	84.91	85.44	84.82	16,278
May 20, 2026	84.82	85.79	85.79	85.79	84.57	23,253
May 19, 2026	85.52	84.45	84.45	85.52	84.25	121,143
May 18, 2026	85.43	85.23	85.23	86.25	85.19	12,521
May 15, 2026	86.34	85.77	85.77	86.55	85.12	45,691
May 14, 2026	87.49	88.01	88.01	88.02	87.15	12,622
May 13, 2026	87.24	87.89	87.89	87.89	86.64	21,262
May 12, 2026	87.37	86.26	86.26	87.5	86	21,830
May 11, 2026	88.4	88.63	88.63	88.64	88	12,507
May 08, 2026	88.62	88.74	88.74	89.08	88.27	32,067