Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.L) LSE

Currency In USD

VFEA.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) since IPO date, it would be worth $1,731.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.5, while $1000 invested 1 year ago would be worth $1,103.35. This corresponds to total returns of 73.16%, 36.95%, 10.34%, respectively, with annualized returns of 8.13%, 6.49%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.45	86.58	86.58	87.45	86.57	9,720
September 30, 2026	87.7	87.51	87.51	88	87.32	5,531
September 29, 2026	87.75	87.53	87.53	87.79	87.19	52,970
September 28, 2026	88.18	87.64	87.64	88.41	87.22	66,607
September 25, 2026	88.42	88.65	88.65	88.91	88.35	6,898
September 24, 2026	88.53	88.05	88.05	88.71	88.04	17,103
September 23, 2026	89.52	88.8	88.8	89.66	88.74	14,692
September 22, 2026	89.58	89.79	89.79	90.12	89.3	7,923
September 21, 2026	89.45	89.81	89.81	90.02	89.19	9,704
September 18, 2026	88.72	88.19	88.19	88.8	88.06	27,891
September 17, 2026	87.65	88.15	88.15	88.34	87.46	9,034
September 16, 2026	87.7	87.7	87.7	87.95	87.49	11,321
September 15, 2026	87.4	87.28	87.28	87.63	87	11,370
September 11, 2026	88.78	89.06	89.06	89.17	88.44	45,870
September 10, 2026	89.53	88.69	88.69	89.65	88.22	27,739
September 09, 2026	90.17	89.69	89.69	90.62	89.4	6,874
September 08, 2026	89.88	90.32	90.32	90.33	89.56	98,550
September 07, 2026	90.37	90.05	90.05	90.51	89.98	12,079
September 04, 2026	89.84	90.21	90.21	90.35	89.56	14,911
September 03, 2026	89.02	89.56	89.56	89.56	88.8	8,021
September 02, 2026	88.72	89.22	89.22	89.33	88.22	18,710
September 01, 2026	89.96	89.63	89.63	90.1	89.02	24,457
August 28, 2026	89.85	89.65	89.65	90.12	89.49	9,854
August 27, 2026	89.52	89.49	89.49	89.62	89.24	9,605
August 26, 2026	89.57	89.28	89.28	89.65	89.12	10,197
August 25, 2026	88.42	89.02	89.02	89.02	88.26	10,475
August 24, 2026	88.36	88.18	88.18	88.39	87.83	13,549
August 21, 2026	88.72	89.03	89.03	89.26	88.72	17,022
August 20, 2026	88.41	88.1	88.1	88.51	87.52	19,178
August 19, 2026	87.43	88.36	88.36	88.5	87.43	7,929
August 18, 2026	88.24	87.52	87.52	88.41	87.49	13,390
August 17, 2026	89.01	88.96	88.96	89.1	88.72	11,705
August 14, 2026	88.6	88.19	88.19	88.6	88	8,332
August 13, 2026	88.5	88.56	88.56	88.96	88.36	26,442
August 12, 2026	88.33	88.64	88.64	89.21	88.32	40,260
August 11, 2026	88.37	88.44	88.44	88.88	88.24	8,197
August 10, 2026	88.93	88.63	88.63	89.13	88.48	13,113
August 07, 2026	88.07	88.9	88.9	89.16	87.87	73,664
August 06, 2026	87.96	88.16	88.16	88.45	87.67	132,111
August 05, 2026	88.76	88.39	88.39	88.81	88.21	31,990
August 04, 2026	87.1	88.08	88.08	88.35	87	18,055
August 03, 2026	87.25	86.84	86.84	87.25	86.47	19,928
July 31, 2026	86.81	86.34	86.34	87.3	85.82	15,449
July 30, 2026	84.06	85.58	85.58	85.76	83.85	10,333
July 29, 2026	84.63	84.06	84.06	84.71	83.85	8,633
July 28, 2026	84.65	85.15	85.15	85.26	84.13	13,501
July 27, 2026	86.1	85.25	85.25	86.29	84.9	24,780
July 24, 2026	85.23	85.5	85.5	85.71	84.94	16,647
July 23, 2026	86.87	85.27	85.27	86.87	85.08	5,589
July 22, 2026	86.14	86.54	86.54	86.59	85.87	7,403
July 21, 2026	86.75	86.64	86.64	86.87	86.27	5,713
July 20, 2026	84.85	85.6	85.6	85.86	84.83	35,830
July 17, 2026	84.47	84.7	84.7	85.03	83.91	29,735
July 16, 2026	87.22	86.61	86.61	87.33	86.15	28,237
July 15, 2026	87.41	87.19	87.19	87.51	86.89	19,717
July 14, 2026	86.16	86.74	86.74	87.07	85.81	12,253
July 13, 2026	86.85	86.71	86.71	87.2	86.5	37,530
July 10, 2026	87.74	87.82	87.82	87.89	87.28	10,974
July 09, 2026	86.99	87.39	87.39	87.41	86.45	14,255
July 08, 2026	86.97	86.02	86.02	87.19	85.31	47,899