Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.L) LSE

89.81

+1.45(+1.64%)

Updated at June 02 06:24PM

Currency In USD

VFEA.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) since IPO date, it would be worth $1,796.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.84, while $1000 invested 1 year ago would be worth $1,336.66. This corresponds to total returns of 79.62%, 29.48%, 33.67%, respectively, with annualized returns of 9.14%, 5.3%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88.76	88.36	88.36	88.76	87.7	53,388
May 29, 2026	88.12	87.7	87.7	88.18	87.45	27,662
May 28, 2026	86.61	87.68	87.68	87.68	86.59	13,366
May 27, 2026	87.49	88.26	88.26	88.63	87.49	18,458
May 26, 2026	87.53	87.62	87.62	87.86	87.32	27,673
May 22, 2026	86.26	86.04	86.04	86.26	85.49	20,426
May 21, 2026	85.11	84.91	84.91	85.44	84.82	16,278
May 20, 2026	84.82	85.79	85.79	85.79	84.57	23,253
May 19, 2026	85.52	84.45	84.45	85.52	84.25	121,143
May 18, 2026	85.43	85.23	85.23	86.25	85.19	12,521
May 15, 2026	86.34	85.77	85.77	86.55	85.12	45,691
May 14, 2026	87.49	88.01	88.01	88.02	87.15	12,622
May 13, 2026	87.24	87.89	87.89	87.89	86.64	21,262
May 12, 2026	87.37	86.26	86.26	87.5	86	21,830
May 11, 2026	88.4	88.63	88.63	88.64	88	12,507
May 08, 2026	88.62	88.74	88.74	89.08	88.27	32,067
May 07, 2026	89.21	88.9	88.9	89.67	88.81	19,789
May 06, 2026	87.66	88.85	88.85	88.98	87.36	125,073
May 05, 2026	86.35	86.93	86.93	87.03	86.11	24,338
May 01, 2026	86.46	86.59	86.59	87.16	85.76	12,523
April 30, 2026	84.64	85.71	85.71	85.71	84.32	16,695
April 29, 2026	85.9	85.16	85.16	85.9	84.92	15,579
April 28, 2026	85.6	85.03	85.03	85.69	84.97	17,827
April 27, 2026	86.55	86.07	86.07	86.56	86.01	11,593
April 24, 2026	85.35	86.06	86.06	86.2	85.32	10,865
April 23, 2026	85.14	85.36	85.36	85.44	84.5	9,819
April 22, 2026	86.39	86.04	86.04	86.39	85.52	70,267
April 21, 2026	86.1	85.5	85.5	86.45	85.5	22,845
April 20, 2026	86.24	86	86	86.24	85.5	21,454
April 17, 2026	85.15	86.99	86.99	87.17	84.99	15,259
April 16, 2026	85.96	85.42	85.42	86.07	85	14,365
April 15, 2026	84.83	85.11	85.11	85.33	84.64	17,625
April 14, 2026	84.34	85.05	85.05	85.05	84.19	10,749
April 13, 2026	82.77	83.18	83.18	83.3	82.74	14,333
April 10, 2026	83.11	83.51	83.51	83.82	82.9	114,452
April 09, 2026	82.7	82.74	82.74	82.94	82.13	17,989
April 08, 2026	82.83	82.91	82.91	83.52	82.45	27,652
April 07, 2026	79.35	78.8	78.8	81.96	78.57	10,526
April 02, 2026	78.17	78.92	78.92	80.2	77.83	37,876
April 01, 2026	79.96	79.99	79.99	80.05	79.25	97,184
March 31, 2026	76.94	77.79	77.79	78.04	76.56	15,588
March 30, 2026	77.32	77.35	77.35	77.55	76.9	10,520
March 27, 2026	78.01	77.21	77.21	78.09	77	24,727
March 26, 2026	78.78	78.13	78.13	78.79	78.07	14,055
March 25, 2026	79.62	79.8	79.8	79.99	79.27	17,110
March 24, 2026	78.55	78.43	78.43	78.7	77.6	16,036
March 23, 2026	75.98	78.46	78.46	80.24	75.63	22,399
March 20, 2026	79.27	77.48	77.48	79.32	77.48	16,787
March 19, 2026	78.9	78.66	78.66	79	77.94	20,726
March 18, 2026	81.89	80.22	80.22	81.89	80.11	14,525
March 17, 2026	80.79	80.97	80.97	81.35	80.5	11,634
March 16, 2026	79.8	80.28	80.28	80.81	79.51	9,228
March 13, 2026	79.26	79.35	79.35	80.47	79	9,222
March 12, 2026	81.24	79.88	79.88	81.37	79.51	66,439
March 11, 2026	81.79	81.35	81.35	81.79	80.84	9,561
March 10, 2026	81.54	82.07	82.07	82.09	80.87	20,982
March 09, 2026	79.5	79.99	79.99	79.99	78.73	20,623
March 06, 2026	81.37	80.06	80.06	81.5	79.42	13,240
March 05, 2026	81.19	80.01	80.01	81.49	79.82	292,656
March 04, 2026	80.46	81.27	81.27	81.62	80.22	230,522