Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEA.L) LSE

Currency In USD

VFEA.L Historical Return

If you invested $1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEA.L) since IPO date, it would be worth $1,779.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.26, while $1000 invested 1 year ago would be worth $1,161.9. This corresponds to total returns of 77.98%, 34.43%, 16.19%, respectively, with annualized returns of 8.62%, 6.1%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	89.53	88.69	88.69	89.65	88.22	27,739
September 09, 2026	90.17	89.69	89.69	90.62	89.4	6,874
September 08, 2026	89.88	90.32	90.32	90.33	89.56	98,550
September 07, 2026	90.37	90.05	90.05	90.51	89.98	12,079
September 04, 2026	89.84	90.21	90.21	90.35	89.56	14,911
September 03, 2026	89.02	89.56	89.56	89.56	88.8	8,021
September 02, 2026	88.72	89.22	89.22	89.33	88.22	18,710
September 01, 2026	89.96	89.63	89.63	90.1	89.02	24,457
August 28, 2026	89.85	89.65	89.65	90.12	89.49	9,854
August 27, 2026	89.52	89.49	89.49	89.62	89.24	9,605
August 26, 2026	89.57	89.28	89.28	89.65	89.12	10,197
August 25, 2026	88.42	89.02	89.02	89.02	88.26	10,475
August 24, 2026	88.36	88.18	88.18	88.39	87.83	13,549
August 21, 2026	88.72	89.03	89.03	89.26	88.72	17,022
August 20, 2026	88.41	88.1	88.1	88.51	87.52	19,178
August 19, 2026	87.43	88.36	88.36	88.5	87.43	7,929
August 18, 2026	88.24	87.52	87.52	88.41	87.49	13,390
August 17, 2026	89.01	88.96	88.96	89.1	88.72	11,705
August 14, 2026	88.6	88.19	88.19	88.6	88	8,332
August 13, 2026	88.5	88.56	88.56	88.96	88.36	26,442
August 12, 2026	88.33	88.64	88.64	89.21	88.32	40,260
August 11, 2026	88.37	88.44	88.44	88.88	88.24	8,197
August 10, 2026	88.93	88.63	88.63	89.13	88.48	13,113
August 07, 2026	88.07	88.9	88.9	89.16	87.87	73,664
August 06, 2026	87.96	88.16	88.16	88.45	87.67	132,111
August 05, 2026	88.76	88.39	88.39	88.81	88.21	31,990
August 04, 2026	87.1	88.08	88.08	88.35	87	18,055
August 03, 2026	87.25	86.84	86.84	87.25	86.47	19,928
July 31, 2026	86.81	86.34	86.34	87.3	85.82	15,449
July 30, 2026	84.06	85.58	85.58	85.76	83.85	10,333
July 29, 2026	84.63	84.06	84.06	84.71	83.85	8,633
July 28, 2026	84.65	85.15	85.15	85.26	84.13	13,501
July 27, 2026	86.1	85.25	85.25	86.29	84.9	24,780
July 24, 2026	85.23	85.5	85.5	85.71	84.94	16,647
July 23, 2026	86.87	85.27	85.27	86.87	85.08	5,589
July 22, 2026	86.14	86.54	86.54	86.59	85.87	7,403
July 21, 2026	86.75	86.64	86.64	86.87	86.27	5,713
July 20, 2026	84.85	85.6	85.6	85.86	84.83	35,830
July 17, 2026	84.47	84.7	84.7	85.03	83.91	29,735
July 16, 2026	87.22	86.61	86.61	87.33	86.15	28,237
July 15, 2026	87.41	87.19	87.19	87.51	86.89	19,717
July 14, 2026	86.16	86.74	86.74	87.07	85.81	12,253
July 13, 2026	86.85	86.71	86.71	87.2	86.5	37,530
July 10, 2026	87.74	87.82	87.82	87.89	87.28	10,974
July 09, 2026	86.99	87.39	87.39	87.41	86.45	14,255
July 08, 2026	86.97	86.02	86.02	87.19	85.31	47,899
July 07, 2026	86.78	85.99	85.99	87.04	85.99	11,194
July 06, 2026	87.53	88.04	88.04	88.16	87.11	24,904
July 03, 2026	87.54	87.66	87.66	87.81	87.26	39,492
July 02, 2026	86.36	86.98	86.98	87.73	86.15	5,366
July 01, 2026	87.12	87.24	87.24	87.56	86.7	11,804
June 30, 2026	86.63	87.3	87.3	87.4	86.58	11,629
June 29, 2026	86.27	86.09	86.09	86.4	85.56	25,118
June 26, 2026	85.17	85.67	85.67	85.68	84.71	24,492
June 25, 2026	86.7	86.39	86.39	87.08	85.82	18,489
June 24, 2026	86.87	86.6	86.6	87.03	86	28,337
June 23, 2026	87.45	87.05	87.05	87.66	86.67	60,502
June 22, 2026	89.39	89.82	89.82	90.12	89.37	14,691
June 19, 2026	88.51	88.47	88.47	89.11	88.29	7,512
June 18, 2026	88.65	88.75	88.75	88.98	88.45	20,487