Vanguard FTSE Emerging Markets UCITS ETF AccumUSD (VFEG.L) LSE

Currency In GBP

VFEG.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) since IPO date, it would be worth £1,283.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,375.4, while £1000 invested 1 year ago would be worth £1,192.24. This corresponds to total returns of 28.38%, 37.54%, 19.22%, respectively, with annualized returns of 3.71%, 6.58%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.65	64.19	64.19	65.01	63.94	55,582
July 30, 2026	63.01	63.59	63.59	64	62.74	37,542
July 29, 2026	63.62	63.16	63.16	63.79	63.01	45,044
July 28, 2026	63.66	64.03	64.03	64.08	63.1	40,393
July 27, 2026	64.55	64.04	64.04	64.72	63.76	65,279
July 24, 2026	63.98	64.09	64.09	64.37	63.74	32,729
July 23, 2026	64.81	64.07	64.07	64.91	63.92	32,023
July 22, 2026	64.33	64.71	64.71	64.77	64.1	56,096
July 21, 2026	64.43	64.76	64.76	64.94	64.29	42,846
July 20, 2026	63.31	63.79	63.79	63.87	63.02	56,291
July 17, 2026	62.7	63.02	63.02	63.28	62.2	54,847
July 16, 2026	64.46	64.21	64.21	64.51	63.71	44,579
July 15, 2026	65.21	64.55	64.55	65.26	64.5	36,548
July 14, 2026	64.52	64.77	64.77	65.11	64.22	39,366
July 13, 2026	64.93	64.78	64.78	65.17	64.68	83,612
July 10, 2026	65.33	65.44	65.44	65.54	64.9	39,105
July 09, 2026	64.8	65.22	65.22	65.3	64.46	45,315
July 08, 2026	65.07	64.44	64.44	65.51	64.02	61,506
July 07, 2026	64.92	64.38	64.38	65.18	64.2	67,408
July 06, 2026	65.65	65.82	65.82	66.01	65.28	65,298
July 03, 2026	65.36	65.64	65.64	65.75	65.22	42,075
July 02, 2026	65.02	64.89	64.89	65.74	64.5	53,745
July 01, 2026	65.79	65.65	65.65	65.94	65.17	69,665
June 30, 2026	65.4	65.8	65.8	66.03	65.27	59,982
June 29, 2026	65.23	64.97	64.97	65.42	64.41	90,342
June 26, 2026	64.73	64.92	64.92	64.92	63.93	77,914
June 25, 2026	65.8	65.38	65.38	66.12	65	53,662
June 24, 2026	65.94	65.8	65.8	65.98	65.27	45,488
June 23, 2026	66	65.97	65.97	66.35	65.5	73,093
June 22, 2026	67.73	67.76	67.76	68.09	67.55	61,081
June 19, 2026	67.12	66.91	66.91	67.46	66.67	28,725
June 18, 2026	66.57	67.08	67.08	67.37	66.41	51,926
June 17, 2026	66.09	66.42	66.42	66.46	65.75	39,429
June 16, 2026	66.15	65.8	65.8	66.26	65.65	57,587
June 15, 2026	65.94	66.4	66.4	66.61	65.78	76,964
June 12, 2026	64.4	64.99	64.99	65.13	64.12	50,542
June 11, 2026	63.67	63.53	63.53	63.92	63.01	41,642
June 10, 2026	63.81	63.52	63.52	64.23	63	71,068
June 09, 2026	64.65	63.58	63.58	64.93	63.42	56,802
June 08, 2026	63.83	64.12	64.12	64.52	63.59	110,180
June 05, 2026	65	64.21	64.21	65.1	63.07	57,317
June 04, 2026	65.61	65.7	65.7	65.78	65.05	71,989
June 03, 2026	66.2	65.84	65.84	66.49	65.65	88,050
June 02, 2026	66.15	66.63	66.63	66.79	65.78	183,470
June 01, 2026	66.06	65.79	65.79	66.06	65.23	89,374
May 29, 2026	65.55	65.06	65.06	65.66	64.9	64,676
May 28, 2026	64.84	65.26	65.26	65.53	64.49	60,670
May 27, 2026	65.31	65.65	65.65	66.13	65.26	62,041
May 26, 2026	65.07	65.18	65.18	65.35	64.71	83,814
May 22, 2026	64.2	64.05	64.05	64.3	63.55	62,757
May 21, 2026	63.13	63.43	63.43	63.88	63.04	41,271
May 20, 2026	63.35	63.67	63.67	64.27	63.15	45,510
May 19, 2026	63.69	63.05	63.05	63.8	62.72	56,897
May 18, 2026	63.96	63.77	63.77	64.53	63.48	71,473
May 15, 2026	64.55	64.39	64.39	64.8	63.77	75,347
May 14, 2026	64.64	65.29	65.29	65.29	64.56	40,426
May 13, 2026	64.78	64.99	64.99	65.02	64.12	64,211
May 12, 2026	64.5	63.84	63.84	64.67	63.69	60,429
May 11, 2026	64.97	64.95	64.95	65.16	64.61	63,203
May 08, 2026	65.24	65.16	65.16	65.41	64.81	41,425