Vanguard FTSE Emerging Markets UCITS ETF - VFEG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.72	63.23	63.23	64	62.27	65,626
February 19, 2026	63.39	62.92	62.92	63.39	62.45	65,468
February 18, 2026	62.75	63.19	63.19	63.2	62.55	51,563
February 17, 2026	62.39	62.53	62.53	62.73	62.04	47,631
February 16, 2026	62.92	61.99	61.99	62.92	61.99	66,874
February 13, 2026	62.21	62.03	62.03	62.54	61.61	73,295
February 12, 2026	63.33	62.38	62.38	63.41	62.18	62,274
February 11, 2026	62.67	62.68	62.68	62.97	62.38	57,857
February 10, 2026	62.3	62.42	62.42	62.5	62.09	67,663
February 09, 2026	62.04	62.14	62.14	62.2	61.58	76,880
February 06, 2026	61.04	61.7	61.7	61.71	60.76	54,680
February 05, 2026	61.1	61.16	61.16	61.38	59.38	39,491
February 04, 2026	61.36	60.84	60.84	61.49	60.73	61,621
February 03, 2026	61.28	61.09	61.09	61.41	60.99	63,109
February 02, 2026	60.01	60.84	60.84	60.99	59.73	112,672
January 30, 2026	60.76	60.76	60.76	61.23	60.58	62,809
January 29, 2026	62.08	61.06	61.06	62.08	60.84	62,697
January 28, 2026	62.09	61.62	61.62	62.11	61.5	59,178
January 27, 2026	61.45	61.31	61.31	61.54	61.17	74,695
January 26, 2026	60.92	61.14	61.14	61.3	60.8	69,691
January 23, 2026	61.61	61.14	61.14	61.79	61.11	51,103
January 22, 2026	61.41	61.79	61.79	61.96	61.37	77,686
January 21, 2026	60.99	61.44	61.44	61.56	60.86	71,701
January 20, 2026	60.94	60.94	60.94	61	60.47	41,983
January 19, 2026	61.54	61.41	61.41	61.62	61.3	82,853
January 16, 2026	61.63	61.29	61.29	61.76	61.21	58,677
January 15, 2026	61.39	61.96	61.96	62.08	61.28	58,953
January 14, 2026	61.34	61.19	61.19	61.43	60.9	87,673
January 13, 2026	60.93	61.38	61.38	61.44	60.87	57,593
January 12, 2026	60.87	61.19	61.19	61.27	60.66	144,543
January 09, 2026	60.19	60.65	60.65	60.7	60.01	60,304
January 08, 2026	60.25	60.35	60.35	60.55	60.16	79,261
January 07, 2026	60.72	60.53	60.53	60.72	60.25	62,877
January 06, 2026	60.36	60.74	60.74	60.92	60.18	61,091
January 05, 2026	60.46	60.11	60.11	60.49	59.88	71,320
January 02, 2026	59.74	59.71	59.71	60.46	59.41	68,144
December 31, 2025	58.96	58.8	58.8	58.99	58.69	21,732
December 30, 2025	58.48	58.8	58.8	58.88	58.4	54,584
December 29, 2025	58.82	58.23	58.23	59.16	58.14	74,048
December 24, 2025	58.75	58.47	58.47	58.75	58.38	21,490
December 23, 2025	58.27	58.43	58.43	58.8	58.17	37,364
December 22, 2025	58.57	58.4	58.4	58.9	58.22	39,897
December 19, 2025	58.27	58.62	58.62	58.93	58.08	56,626
December 18, 2025	57.78	58.07	58.07	58.14	57.54	34,075
December 17, 2025	58.17	57.42	57.42	58.24	57.39	47,112
December 16, 2025	57.71	57.43	57.43	57.9	57.36	43,312
December 15, 2025	58.34	58.34	58.34	58.47	57.88	37,479
December 12, 2025	58.86	58.34	58.29	58.98	58.19	46,858
December 11, 2025	58.26	58.4	58.4	58.47	58.15	60,535
December 10, 2025	58.78	58.68	58.68	58.99	58.48	32,009
December 09, 2025	59.13	58.61	58.61	60.3	58.29	33,066
December 08, 2025	59.01	58.66	58.66	59.01	57.96	39,267
December 05, 2025	59.01	58.95	58.95	59.36	58.89	60,545
December 04, 2025	58.58	58.51	58.51	58.99	58.31	21,379
December 03, 2025	58.79	58.43	58.43	58.79	58.28	31,216
December 02, 2025	59	58.96	58.96	59.24	58.92	36,576
December 01, 2025	58.85	59.22	59.22	59.26	58.72	51,543
November 28, 2025	58.96	59.09	59.09	59.19	58.79	37,919
November 27, 2025	58.81	58.74	58.74	58.97	58.68	27,670
November 26, 2025	59.02	59.07	59.07	59.34	58.8	28,655

Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) LSE