Vanguard FTSE Emerging Markets UCITS ETF (USD) Accumulating (VFEG.L) LSE

Currency In GBP

VFEG.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) since IPO date, it would be worth £1,274.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,296.32, while £1000 invested 1 year ago would be worth £1,049.56. This corresponds to total returns of 27.48%, 29.63%, 4.96%, respectively, with annualized returns of 3.46%, 5.32%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.34	63.74	63.74	63.8	63.18	29,038
November 10, 2026	62.54	62.5	62.5	62.71	62	32,612
November 09, 2026	61.18	62.13	62.13	62.51	61.04	38,484
November 06, 2026	60.52	61.41	61.41	62.62	60.32	68,696
November 05, 2026	61.68	60.14	60.14	61.88	59.56	40,503
November 04, 2026	61.15	61.86	61.86	62.09	60.93	48,548
November 03, 2026	60.77	61.05	61.05	61.68	60.65	30,531
November 02, 2026	61.6	61.96	61.96	62.16	61.36	65,466
October 30, 2026	61.62	61.18	61.18	61.72	61.1	53,720
October 29, 2026	62.33	62.37	62.37	62.72	62.11	23,575
October 28, 2026	63.25	63.05	63.05	63.5	62.88	27,755
October 27, 2026	62.2	63.02	63.02	63.1	62.11	39,000
October 26, 2026	62.01	62.44	62.44	62.76	61.44	56,666
October 23, 2026	62.43	62.59	62.59	62.83	62.12	42,123
October 22, 2026	62.58	62.49	62.49	63.12	62.32	30,214
October 21, 2026	63.88	64	64	64.15	63.65	29,777
October 20, 2026	64.18	64.2	64.2	64.56	63.12	62,083
October 19, 2026	64.6	64.54	64.54	64.84	64.24	35,793
October 16, 2026	64.87	64.5	64.5	65.08	64.29	27,667
October 15, 2026	64.95	65.26	65.26	65.68	64.33	48,265
October 14, 2026	66.37	66.06	66.06	66.61	65.8	58,716
October 13, 2026	66.42	66.37	66.37	66.54	66.14	32,251
October 12, 2026	66.87	66.73	66.73	67.21	66.53	39,779
October 09, 2026	66.58	66.57	66.57	66.82	66.44	22,777
October 08, 2026	66.33	66.02	66.02	66.33	65.8	31,132
October 07, 2026	66.99	66.7	66.7	67.12	66.5	40,246
October 06, 2026	67.66	67.41	67.41	68.09	67.32	37,691
October 05, 2026	67.08	67.61	67.61	67.87	66.95	59,740
October 02, 2026	65.94	66.18	66.18	66.59	65.76	46,175
October 01, 2026	65.87	65.68	65.68	66.13	65.38	41,001
September 30, 2026	66.17	65.95	65.95	66.31	65.63	29,539
September 29, 2026	67.19	66.26	66.26	67.19	65.94	28,048
September 28, 2026	66.64	66.12	66.12	66.75	65.93	53,441
September 25, 2026	66.92	66.96	66.96	67.24	66.68	32,635
September 24, 2026	66.84	66.64	66.64	67.21	66.48	26,865
September 23, 2026	67.22	67.01	67.01	67.39	66.92	34,916
September 22, 2026	67	67.33	67.33	67.51	66.79	30,363
September 21, 2026	66.87	67.08	67.08	67.18	66.69	36,204
September 18, 2026	66.4	65.94	65.94	66.45	65.84	31,299
September 17, 2026	65.57	66.08	66.08	66.08	65.27	28,357
September 16, 2026	65.08	65.21	65.21	65.34	64.91	28,896
September 15, 2026	64.69	64.75	64.75	64.99	64.47	32,130
September 11, 2026	65.66	65.77	65.77	66.01	65.5	25,358
September 10, 2026	66.09	65.43	65.43	66.14	65.24	31,167
September 09, 2026	66.5	66.11	66.11	66.74	66	31,154
September 08, 2026	66.41	66.67	66.67	66.69	66.12	29,048
September 07, 2026	66.87	66.51	66.51	66.93	66.43	41,856
September 04, 2026	66.29	66.71	66.71	66.97	66.24	45,033
September 03, 2026	65.98	66.11	66.11	66.33	65.79	37,658
September 02, 2026	65.72	66.1	66.1	66.24	65.33	60,164
September 01, 2026	66.47	66.29	66.29	66.59	65.65	74,696
August 28, 2026	66.08	66.08	66.08	66.45	65.95	44,952
August 27, 2026	65.84	65.87	65.87	66.12	65.48	33,103
August 26, 2026	65.71	65.55	65.55	65.82	65.4	38,584
August 25, 2026	64.92	65.17	65.17	65.24	64.68	31,757
August 24, 2026	64.75	64.64	64.64	64.94	64.21	67,138
August 21, 2026	65.11	65.2	65.2	65.6	64.9	53,093
August 20, 2026	64.91	64.67	64.67	65.02	64.03	31,684
August 19, 2026	64.72	64.89	64.89	65.28	64.42	34,686
August 18, 2026	65.26	64.7	64.7	65.34	64.57	35,455