Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) LSE

58.47

+0.04000183(+0.07%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.7558.4758.4758.7558.3821,490
December 23, 202558.2758.4358.4358.858.1737,364
December 22, 202558.5758.458.458.958.2239,897
December 19, 202558.2758.6258.6258.9358.0856,626
December 18, 202557.7858.0758.0758.1457.5434,075
December 17, 202558.1757.4257.4258.2457.3947,112
December 16, 202557.7157.4357.4357.957.3643,312
December 15, 202558.3458.3458.3458.4757.8837,479
December 12, 202558.8658.3458.2958.9858.1946,858
December 11, 202558.2658.458.458.4758.1560,535
December 10, 202558.7858.6858.6858.9958.4832,009
December 09, 202559.1358.6158.6160.358.2933,066
December 08, 202559.0158.6658.6659.0157.9639,267
December 05, 202559.0158.9558.9559.3658.8960,545
December 04, 202558.5858.5158.5158.9958.3121,379
December 03, 202558.7958.4358.4358.7958.2831,216
December 02, 20255958.9658.9659.2458.9236,576
December 01, 202558.8559.2259.2259.2658.7251,543
November 28, 202558.9659.0959.0959.1958.7937,919
November 27, 202558.8158.7458.7458.9758.6827,670
November 26, 202559.0259.0759.0759.3458.828,655
November 25, 202558.9358.5658.565958.2842,495
November 24, 202558.5158.8558.8559.0358.3459,908
November 21, 202558.2158.1658.1658.4657.8780,808
November 20, 202559.8959.3259.3259.9959.3245,286
November 19, 202558.9559.3359.3359.6258.9558,823
November 18, 202559.1459.2659.2659.3158.8452,463
November 17, 202560.1159.6959.6960.1159.1764,493
November 14, 202559.8660.4160.4160.4559.4451,361
November 13, 202561.0260.1560.1561.1360.1133,282
November 12, 202560.8860.7360.7361.1560.5930,278
November 11, 202560.4460.4660.4660.6760.3830,497
November 10, 202560.4660.1960.1960.5360.1254,816
November 07, 202560.0359.1159.1160.2159.0754,529
November 06, 2025797979797943,276
November 05, 202560.160.4560.4560.8960.0243,720
November 04, 202560.1660.4360.4360.6559.9773,283
November 03, 202560.4360.3860.3861.3260.1762,652
October 31, 202560.3960.2960.2960.6960.0880,127
October 30, 202560.6960.7560.7560.9260.570,637
October 29, 202561.0161.0761.0761.3160.9581,503
October 28, 202559.7660.3260.3260.459.6539,738
October 27, 202560.1960.2260.2260.2960.05103,028
October 24, 202559.7360.0260.0261.3359.544,083
October 23, 202559.1559.4759.4759.5359.0298,271
October 22, 202559.2658.8458.8459.4258.7777,471
October 21, 202559.2858.9458.9459.358.8353,586
October 20, 202558.8259.2359.2359.2658.6888,887
October 17, 202557.6758.4158.4158.657.5580,842
October 16, 202558.8558.8358.8359.0358.5839,165
October 15, 202558.7558.6558.6558.9658.4839,367
October 14, 202557.8458.1358.1358.1857.5856,551
October 13, 20255858.5558.5558.75879,176
October 10, 202559.0457.3557.3559.2657.3555,709
October 09, 202559.459.2659.2659.559.0399,860
October 08, 202558.7959.0659.0659.0658.6770,473
October 07, 202559.0158.8958.8959.4858.8452,721
October 06, 202558.7158.9558.9559.0958.6487,730
October 03, 202558.7858.7258.7258.9658.3441,480
October 02, 202558.6658.7258.7258.9158.4940,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved