FTSE Emerging Markets UCITS ETF (VFEG.L) LSE

66.63

+0.84(+1.28%)

Updated at June 02 04:35PM

Currency In GBP

VFEG.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) since IPO date, it would be worth £1,332.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,366.21, while £1000 invested 1 year ago would be worth £1,334.47. This corresponds to total returns of 33.26%, 36.62%, 33.45%, respectively, with annualized returns of 4.38%, 6.44%, 33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.15	66.63	66.63	66.79	65.78	183,470
June 01, 2026	66.06	65.79	65.79	66.06	65.23	89,374
May 29, 2026	65.55	65.06	65.06	65.66	64.9	64,676
May 28, 2026	64.84	65.26	65.26	65.53	64.49	60,670
May 27, 2026	65.31	65.65	65.65	66.13	65.26	62,041
May 26, 2026	65.07	65.18	65.18	65.35	64.71	83,814
May 22, 2026	64.2	64.05	64.05	64.3	63.55	62,757
May 21, 2026	63.13	63.43	63.43	63.88	63.04	41,271
May 20, 2026	63.35	63.67	63.67	64.27	63.15	45,510
May 19, 2026	63.69	63.05	63.05	63.8	62.72	56,897
May 18, 2026	63.96	63.77	63.77	64.53	63.48	71,473
May 15, 2026	64.55	64.39	64.39	64.8	63.77	75,347
May 14, 2026	64.64	65.29	65.29	65.29	64.56	40,426
May 13, 2026	64.78	64.99	64.99	65.02	64.12	64,211
May 12, 2026	64.5	63.84	63.84	64.67	63.69	60,429
May 11, 2026	64.97	64.95	64.95	65.16	64.61	63,203
May 08, 2026	65.24	65.16	65.16	65.41	64.81	41,425
May 07, 2026	65.7	65.38	65.38	65.88	65.02	60,233
May 06, 2026	64.51	65.33	65.33	65.45	64.2	166,233
May 05, 2026	63.71	64.07	64.07	64.27	63.59	86,542
May 01, 2026	63.64	63.34	63.34	64	63.04	57,334
April 30, 2026	62.78	63.04	63.04	63.5	62.65	38,349
April 29, 2026	63.39	63.14	63.14	63.6	63	43,851
April 28, 2026	63.38	62.97	62.97	63.53	62.88	60,527
April 27, 2026	63.91	63.47	63.47	63.91	63.39	79,583
April 24, 2026	63.5	63.69	63.69	63.95	63.3	58,626
April 23, 2026	63.09	63.25	63.25	63.64	62.65	60,406
April 22, 2026	63.83	63.66	63.66	63.84	63.25	50,654
April 21, 2026	63.78	63.37	63.37	63.99	63.15	55,975
April 20, 2026	63.61	63.5	63.5	63.9	63.25	104,500
April 17, 2026	63.03	64.08	64.08	64.34	62.9	80,019
April 16, 2026	63.31	63.07	63.07	63.37	62.73	76,992
April 15, 2026	62.54	62.72	62.72	62.8	62.34	87,280
April 14, 2026	62.43	62.57	62.57	62.72	62	75,897
April 13, 2026	61.71	61.84	61.84	61.93	61.53	85,678
April 10, 2026	61.87	61.95	61.95	62.39	61.73	78,194
April 09, 2026	61.74	61.6	61.6	61.75	61	89,026
April 08, 2026	61.77	61.67	61.67	62.19	61.41	147,278
April 07, 2026	59	59.46	59.46	62.18	58.01	172,335
April 02, 2026	59.13	59.61	59.61	60.89	58.68	65,651
April 01, 2026	60.19	59.98	59.98	60.37	59.46	88,440
March 31, 2026	58.27	58.84	58.84	59.04	58.04	57,547
March 30, 2026	58.34	58.63	58.63	58.73	58.15	73,248
March 27, 2026	58.64	58.14	58.14	58.66	57.79	75,031
March 26, 2026	58.99	58.58	58.58	59.09	58.39	67,139
March 25, 2026	59.46	59.64	59.64	59.77	59.12	72,224
March 24, 2026	58.5	58.49	58.49	58.73	58	67,112
March 23, 2026	57.24	58.33	58.33	60.41	56.11	116,837
March 20, 2026	59.03	58.12	58.12	59.06	58.05	53,776
March 19, 2026	59.49	58.8	58.8	59.7	58.02	60,313
March 18, 2026	61.12	60.12	60.12	61.32	60.12	54,711
March 17, 2026	60.72	60.72	60.72	60.96	60.37	43,474
March 16, 2026	60.24	60.48	60.48	60.78	60.01	59,526
March 13, 2026	59.71	59.99	59.99	60.63	59.5	36,101
March 12, 2026	60.59	59.74	59.74	60.75	59.51	35,753
March 11, 2026	60.7	60.66	60.66	60.93	60.01	40,586
March 10, 2026	60.56	60.93	60.93	61.04	60.08	77,071
March 09, 2026	59.32	59.71	59.71	59.76	58.88	77,660
March 06, 2026	60.92	59.82	59.82	61.17	59.26	73,475
March 05, 2026	60.78	60.13	60.13	61.24	59.85	66,637