Vanguard FTSE Emerging Markets UCITS ETF AccumUSD (VFEG.L) LSE

Currency In GBP

VFEG.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) since IPO date, it would be worth £1,320.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,442.24, while £1000 invested 1 year ago would be worth £1,124.66. This corresponds to total returns of 32.08%, 44.22%, 12.47%, respectively, with annualized returns of 4.04%, 7.6%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.87	65.68	65.68	66.13	65.38	41,001
September 30, 2026	66.17	65.95	65.95	66.31	65.63	29,539
September 29, 2026	67.19	66.26	66.26	67.19	65.94	28,048
September 28, 2026	66.64	66.12	66.12	66.75	65.93	53,441
September 25, 2026	66.92	66.96	66.96	67.24	66.68	32,635
September 24, 2026	66.84	66.64	66.64	67.21	66.48	26,865
September 23, 2026	67.22	67.01	67.01	67.39	66.92	34,916
September 22, 2026	67	67.33	67.33	67.51	66.79	30,363
September 21, 2026	66.87	67.08	67.08	67.18	66.69	36,204
September 18, 2026	66.4	65.94	65.94	66.45	65.84	31,299
September 17, 2026	65.57	66.08	66.08	66.08	65.27	28,357
September 16, 2026	65.08	65.21	65.21	65.34	64.91	28,896
September 15, 2026	64.69	64.75	64.75	64.99	64.47	32,130
September 11, 2026	65.66	65.77	65.77	66.01	65.5	25,358
September 10, 2026	66.09	65.43	65.43	66.14	65.24	31,167
September 09, 2026	66.5	66.11	66.11	66.74	66	31,154
September 08, 2026	66.41	66.67	66.67	66.69	66.12	29,048
September 07, 2026	66.87	66.51	66.51	66.93	66.43	41,856
September 04, 2026	66.29	66.71	66.71	66.97	66.24	45,033
September 03, 2026	65.98	66.11	66.11	66.33	65.79	37,658
September 02, 2026	65.72	66.1	66.1	66.24	65.33	60,164
September 01, 2026	66.47	66.29	66.29	66.59	65.65	74,696
August 28, 2026	66.08	66.08	66.08	66.45	65.95	44,952
August 27, 2026	65.84	65.87	65.87	66.12	65.48	33,103
August 26, 2026	65.71	65.55	65.55	65.82	65.4	38,584
August 25, 2026	64.92	65.17	65.17	65.24	64.68	31,757
August 24, 2026	64.75	64.64	64.64	64.94	64.21	67,138
August 21, 2026	65.11	65.2	65.2	65.6	64.9	53,093
August 20, 2026	64.91	64.67	64.67	65.02	64.03	31,684
August 19, 2026	64.72	64.89	64.89	65.28	64.42	34,686
August 18, 2026	65.26	64.7	64.7	65.34	64.57	35,455
August 17, 2026	65.65	65.65	65.65	65.82	65.39	61,349
August 14, 2026	65.38	65.02	65.02	65.44	65.01	32,699
August 13, 2026	65.7	65.59	65.59	65.89	65.52	30,865
August 12, 2026	65.47	65.67	65.67	66.11	65.31	32,266
August 11, 2026	65.37	65.43	65.43	65.85	65.3	27,165
August 10, 2026	65.85	65.57	65.57	66.05	65.5	56,771
August 07, 2026	65.48	65.85	65.85	67.4	65.32	31,806
August 06, 2026	65.4	65.52	65.52	65.74	64.94	34,414
August 05, 2026	65.85	65.6	65.6	66.11	65.48	49,706
August 04, 2026	64.95	65.51	65.51	65.74	64.69	55,029
August 03, 2026	64.72	64.68	64.68	64.95	64.17	61,907
July 31, 2026	64.65	64.19	64.19	65.01	63.94	55,582
July 30, 2026	63.01	63.59	63.59	64	62.74	37,542
July 29, 2026	63.62	63.16	63.16	63.79	63.01	45,044
July 28, 2026	63.66	64.03	64.03	64.08	63.1	40,393
July 27, 2026	64.55	64.04	64.04	64.72	63.76	65,279
July 24, 2026	63.98	64.09	64.09	64.37	63.74	32,729
July 23, 2026	64.81	64.07	64.07	64.91	63.92	32,023
July 22, 2026	64.33	64.71	64.71	64.77	64.1	56,096
July 21, 2026	64.43	64.76	64.76	64.94	64.29	42,846
July 20, 2026	63.31	63.79	63.79	63.87	63.02	56,291
July 17, 2026	62.7	63.02	63.02	63.28	62.2	54,847
July 16, 2026	64.46	64.21	64.21	64.51	63.71	44,579
July 15, 2026	65.21	64.55	64.55	65.26	64.5	36,548
July 14, 2026	64.52	64.77	64.77	65.11	64.22	39,366
July 13, 2026	64.93	64.78	64.78	65.17	64.68	83,612
July 10, 2026	65.33	65.44	65.44	65.54	64.9	39,105
July 09, 2026	64.8	65.22	65.22	65.3	64.46	45,315
July 08, 2026	65.07	64.44	64.44	65.51	64.02	61,506