FTSE Emerging Markets UCITS ETF (VFEG.L) LSE

63.25

-0.41(-0.64%)

Updated at April 23 04:35PM

Currency In GBP

VFEG.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEG.L) since IPO date, it would be worth £1,265 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,309.79, while £1000 invested 1 year ago would be worth £1,308.17. This corresponds to total returns of 26.5%, 30.98%, 30.82%, respectively, with annualized returns of 3.63%, 5.55%, 30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	63.09	63.25	63.25	63.64	62.65	60,406
April 22, 2026	63.83	63.66	63.66	63.84	63.25	50,654
April 21, 2026	63.78	63.37	63.37	63.99	63.15	55,975
April 20, 2026	63.61	63.5	63.5	63.9	63.25	104,500
April 17, 2026	63.03	64.08	64.08	64.34	62.9	80,019
April 16, 2026	63.31	63.07	63.07	63.37	62.73	76,992
April 15, 2026	62.54	62.72	62.72	62.8	62.34	87,280
April 14, 2026	62.43	62.57	62.57	62.72	62	75,897
April 13, 2026	61.71	61.84	61.84	61.93	61.53	85,678
April 10, 2026	61.87	61.95	61.95	62.39	61.73	78,194
April 09, 2026	61.74	61.6	61.6	61.75	61	89,026
April 08, 2026	61.77	61.67	61.67	62.19	61.41	147,278
April 07, 2026	59	59.46	59.46	62.18	58.01	172,335
April 02, 2026	59.13	59.61	59.61	60.89	58.68	65,651
April 01, 2026	60.19	59.98	59.98	60.37	59.46	88,440
March 31, 2026	58.27	58.84	58.84	59.04	58.04	57,547
March 30, 2026	58.34	58.63	58.63	58.73	58.15	73,248
March 27, 2026	58.64	58.14	58.14	58.66	57.79	75,031
March 26, 2026	58.99	58.58	58.58	59.09	58.39	67,139
March 25, 2026	59.46	59.64	59.64	59.77	59.12	72,224
March 24, 2026	58.5	58.49	58.49	58.73	58	67,112
March 23, 2026	57.24	58.33	58.33	60.41	56.11	116,837
March 20, 2026	59.03	58.12	58.12	59.06	58.05	53,776
March 19, 2026	59.49	58.8	58.8	59.7	58.02	60,313
March 18, 2026	61.12	60.12	60.12	61.32	60.12	54,711
March 17, 2026	60.72	60.72	60.72	60.96	60.37	43,474
March 16, 2026	60.24	60.48	60.48	60.78	60.01	59,526
March 13, 2026	59.71	59.99	59.99	60.63	59.5	36,101
March 12, 2026	60.59	59.74	59.74	60.75	59.51	35,753
March 11, 2026	60.7	60.66	60.66	60.93	60.01	40,586
March 10, 2026	60.56	60.93	60.93	61.04	60.08	77,071
March 09, 2026	59.32	59.71	59.71	59.76	58.88	77,660
March 06, 2026	60.92	59.82	59.82	61.17	59.26	73,475
March 05, 2026	60.78	60.13	60.13	61.24	59.85	66,637
March 04, 2026	60.06	60.78	60.78	61.18	60.06	105,002
March 03, 2026	61.82	60.02	60.02	61.82	59.58	138,209
March 02, 2026	62.59	62.38	62.38	62.78	62	128,630
February 27, 2026	63.47	63.23	63.23	63.47	62.87	77,441
February 26, 2026	63.75	63.21	63.21	63.75	62.73	77,110
February 25, 2026	63.67	63.86	63.86	64.1	63.66	74,525
February 24, 2026	63.35	63.63	63.63	63.73	63.12	55,236
February 23, 2026	63.22	63.12	63.12	63.59	62.88	114,407
February 20, 2026	62.72	63.23	63.23	64	62.27	65,626
February 19, 2026	63.39	62.92	62.92	63.39	62.45	65,468
February 18, 2026	62.75	63.19	63.19	63.2	62.55	51,563
February 17, 2026	62.39	62.53	62.53	62.73	62.04	47,631
February 16, 2026	62.92	61.99	61.99	62.92	61.99	66,874
February 13, 2026	62.21	62.03	62.03	62.54	61.61	73,295
February 12, 2026	63.33	62.38	62.38	63.41	62.18	62,274
February 11, 2026	62.67	62.68	62.68	62.97	62.38	57,857
February 10, 2026	62.3	62.42	62.42	62.5	62.09	67,984
February 09, 2026	62.04	62.14	62.14	62.2	61.58	76,880
February 06, 2026	61.04	61.7	61.7	61.71	60.76	54,680
February 05, 2026	61.1	61.16	61.16	61.38	59.38	39,491
February 04, 2026	61.36	60.84	60.84	61.49	60.73	61,621
February 03, 2026	61.28	61.09	61.09	61.41	60.99	63,109
February 02, 2026	60.01	60.84	60.84	60.99	59.73	112,672
January 30, 2026	60.76	60.76	60.76	61.23	60.58	62,809
January 29, 2026	62.08	61.06	61.06	62.08	60.84	62,697
January 28, 2026	62.09	61.62	61.62	62.11	61.5	59,178