Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.DE) XETRA

72.91

+1.13(+1.57%)

Updated at June 02 05:36PM

Currency In EUR

VFEM.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) since IPO date, it would be worth €1,767.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.28, while €1000 invested 1 year ago would be worth €1,313.46. This corresponds to total returns of 76.75%, 36.13%, 31.35%, respectively, with annualized returns of 6.84%, 6.36%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.4372.9172.9172.9172.3721,437
June 01, 202671.9371.7871.7871.9371.2535,227
May 29, 202671.3270.8570.8571.3970.8511,157
May 28, 202670.4870.9870.9871.170.487,872
May 27, 202671.3471.4571.4571.8471.2317,192
May 26, 202671.0871.0771.0771.4170.848,981
May 25, 202670.8971.2871.2871.3670.8913,871
May 22, 202670.1370.0870.0870.1569.5312,014
May 21, 202669.1669.2569.2569.4168.9623,490
May 20, 202669.0369.6369.6369.686921,061
May 19, 202669.2868.7968.7969.3468.5918,758
May 18, 202669.269.2669.2669.8169.1529,358
May 15, 202670.0869.669.670.269.3431,845
May 14, 202670.5871.1571.1571.1970.456,911
May 13, 202670.3270.8270.8270.8769.9327,924
May 12, 202670.269.3869.3870.2769.3116,306
May 11, 202670.8270.9970.9971.0670.6411,077
May 08, 202671.271.2471.2471.3870.9314,837
May 07, 202671.8271.3571.3571.9571.2824,328
May 06, 202670.671.3571.3571.4470.410,218
May 05, 202669.8470.0970.0970.2269.659,682
May 04, 202669.9369.4669.4669.9969.3224,086
April 30, 202668.5268.9268.9269.0468.522,513
April 29, 202669.1968.8468.8469.2868.744,723
April 28, 202669.168.5968.5969.1468.5224,598
April 27, 202669.5269.369.369.6269.265,345
April 24, 202668.9769.469.469.4668.979,768
April 23, 202668.6468.8168.8168.8668.395,959
April 22, 202669.1569.2969.2969.2968.846,197
April 21, 202669.2468.768.769.368.6721,608
April 20, 202668.8468.968.969.0868.695,507
April 17, 202668.3569.5969.5969.6668.338,086
April 16, 202668.5968.4568.4568.6668.167,956
April 15, 202667.9968.0968.0968.1867.812,173
April 14, 202667.6268.0568.0568.0567.66,324
April 13, 202666.967.1567.1567.266.824,112
April 10, 202667.2867.1567.1567.4267.085,406
April 09, 202666.8766.7266.7266.966.4511,733
April 08, 202667.0366.9266.9267.4166.7121,551
April 07, 202665.0764.3264.3265.1964.1322,273
April 02, 202663.9864.5264.5265.0463.8310,013
April 01, 202665.265.0465.0465.264.5634,283
March 31, 202663.3563.763.763.8663.197,197
March 30, 202663.3863.7363.7363.7563.3224,444
March 27, 202663.9263.2963.2963.9463.1329,046
March 26, 202664.3863.9563.9564.3963.9213,642
March 25, 202664.8365.1565.1565.1564.648,806
March 24, 202663.9963.7963.7963.9963.3418,430
March 23, 202662.3563.8663.8664.6962.1449,241
March 20, 202664.5963.3263.3264.5963.3225,675
March 19, 202665.0864.464.465.1964.129,416
March 18, 202667.2365.9365.767.2365.9320,505
March 17, 202666.5866.5766.3466.8566.385,052
March 16, 202666.1266.3466.1166.6165.9126,512
March 13, 202665.565.7565.5266.3465.4620,395
March 12, 202666.6565.6765.4466.7165.3714,789
March 11, 202666.7266.5366.366.8366.2811,075
March 10, 202666.1566.5866.3566.8865.8921,393
March 09, 202664.8665.2565.0265.4264.5527,535
March 06, 202666.3465.3865.1566.4164.9712,312
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved