Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) XETRA

67.54

+0.73(+1.09%)

Updated at January 15 02:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202667.1166.8166.8167.1566.6855,125
January 13, 202666.7267.1867.1867.1866.6745,777
January 12, 202666.3567.5667.5667.5666.2631,580
January 09, 202665.7866.2466.2466.2465.7814,472
January 08, 202665.7666.2966.2966.2965.737,254
January 07, 202666.2466.266.266.365.9427,696
January 06, 202666.0366.6266.6266.6665.9725,497
January 05, 202665.7365.8165.9165.8165.5220,867
January 02, 202665.3865.3765.3765.3864.9434,942
December 30, 202563.6863.8263.8263.8463.633,564
December 29, 202563.9563.4563.4563.9563.2426,482
December 23, 202563.3363.4863.4863.4863.248,075
December 22, 202563.4663.3863.3863.5263.269,140
December 19, 202563.0163.363.363.4862.95,997
December 18, 202562.3262.8462.8462.8462.3212,602
December 17, 202562.9162.2561.9763.0962.2512,903
December 16, 202562.5262.3462.0662.662.2110,631
December 15, 202563.3363.2462.9663.386314,921
December 12, 202563.9363.1363.1363.9563.1232,400
December 11, 202563.3563.5763.5763.5763.3331,056
December 10, 202563.9763.9163.9164.1263.9112,159
December 09, 202563.9963.7863.7863.9963.5912,764
December 08, 202564.0364.0964.0964.1663.9217,205
December 05, 202564.2464.3464.3464.5664.2312,313
December 04, 202563.7563.8863.8863.8863.648,216
December 03, 202563.6163.6163.6163.6563.3814,733
December 02, 202563.9163.8563.8564.0863.8524,558
December 01, 202563.8864.1864.1864.1863.7434,890
November 28, 202564.0264.2564.2564.2563.976,973
November 27, 202563.9363.9463.946463.93,615
November 26, 202563.8964.1764.1764.2563.8618,738
November 25, 202563.8163.4963.4963.8963.2519,980
November 24, 202563.3563.7763.7763.7863.0913,992
November 21, 202562.9963.1663.1663.1662.513,063
November 20, 202564.7164.1464.1464.7764.1434,772
November 19, 202563.8264.0464.0464.3263.753,505
November 18, 202563.7964646463.5725,362
November 17, 202564.7364.4964.4964.7464.3630,337
November 14, 202564.465.0765.0765.0764.0725,809
November 13, 202565.7264.9264.9265.7464.929,329
November 12, 202565.765.4365.4365.8665.3726,831
November 11, 202565.4165.4365.4365.565.324,465
November 10, 202565.4765.3765.3765.5365.2311,478
November 07, 202564.9963.9763.9764.9963.9719,894
November 06, 202565.4464.8464.8465.5864.848,667
November 05, 202564.9665.4465.4465.4764.931,385
November 04, 202565.0765.3565.3565.3864.9627,783
November 03, 202565.5265.5365.5365.7565.4520,566
October 31, 202565.3965.365.365.5765.1619,116
October 30, 202565.6465.7265.7265.8165.547,225
October 29, 202566.0565.9465.9466.1665.929,384
October 28, 202565.1165.3965.3965.52658,940
October 27, 202565.6465.7165.7165.7365.5512,780
October 24, 202565.1965.2265.2265.3465.054,665
October 23, 202564.9164.9764.976564.7130,597
October 22, 202564.7264.4664.4664.9264.466,958
October 21, 202564.8664.7364.7364.9964.557,377
October 20, 202564.5364.9264.9264.9264.3220,570
October 17, 202563.263.8463.8464.0762.8938,728
October 16, 202564.4564.4764.4764.664.323,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved