Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) XETRA

Currency In EUR

VFEM.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) since IPO date, it would be worth €1,707.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,363.67, while €1000 invested 1 year ago would be worth €1,205.41. This corresponds to total returns of 70.72%, 36.37%, 20.54%, respectively, with annualized returns of 6.29%, 6.4%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.73	70.42	70.42	71.11	70.16	30,928
July 30, 2026	69.05	69.6	69.6	69.85	68.77	28,014
July 29, 2026	69.66	69.3	69.3	69.74	69.03	13,629
July 28, 2026	69.74	70.07	70.07	70.07	69.48	25,120
July 27, 2026	70.91	70.19	70.19	70.91	70.13	32,031
July 23, 2026	71.19	70.31	70.31	71.19	70.29	8,109
July 22, 2026	70.81	71.11	71.11	71.17	70.65	19,363
July 21, 2026	71.27	71.19	71.19	71.27	70.97	8,683
July 20, 2026	69.59	70.38	70.38	70.38	69.59	21,571
July 17, 2026	69.18	69.39	69.39	69.62	68.74	29,316
July 16, 2026	71.28	70.97	70.97	71.28	70.53	20,318
July 15, 2026	71.76	71.48	71.48	71.8	71.4	16,489
July 14, 2026	71.02	71.03	71.03	71.21	70.77	9,449
July 13, 2026	71.49	71.3	71.3	71.58	71.19	20,864
July 10, 2026	71.75	72.03	72.03	72.04	71.58	5,188
July 09, 2026	71.37	71.65	71.65	71.66	71.06	23,648
July 08, 2026	71.31	70.73	70.73	71.55	70.36	13,637
July 07, 2026	71.22	70.61	70.61	71.36	70.6	14,141
July 06, 2026	71.91	72.3	72.3	72.3	71.58	17,937
July 03, 2026	71.72	71.99	71.99	71.99	71.47	22,236
July 02, 2026	71.25	71.3	71.3	71.88	70.91	20,328
July 01, 2026	71.64	71.81	71.81	72.02	71.44	23,275
June 30, 2026	71.27	71.66	71.66	71.85	71.18	6,439
June 29, 2026	70.9	70.64	70.64	71.02	70.33	32,054
June 26, 2026	70.06	70.37	70.37	70.44	69.65	30,643
June 25, 2026	71.71	71.15	71.15	71.93	70.86	21,262
June 24, 2026	71.67	71.61	71.61	71.71	71.2	24,235
June 23, 2026	71.82	71.7	71.7	72.12	71.17	31,281
June 22, 2026	73.28	73.76	73.76	73.96	73.19	11,694
June 19, 2026	72.63	72.28	72.28	72.65	72.26	2,408
June 18, 2026	72.26	72.5	72.5	72.73	72.15	6,071
June 17, 2026	72.1	72.46	72.46	72.52	71.96	15,024
June 16, 2026	72.02	71.83	71.83	72.21	71.78	15,455
June 15, 2026	72.21	72.55	72.55	72.69	72.2	29,667
June 12, 2026	70.35	71.16	71.16	71.27	70.24	13,155
June 11, 2026	69.44	69.6	69.6	69.76	69.07	14,470
June 10, 2026	69.87	69.48	69.48	70.05	69	27,134
June 09, 2026	70.74	69.58	69.58	70.82	69.58	25,125
June 08, 2026	69.75	69.92	69.92	70.36	69.7	35,060
June 05, 2026	70.84	70.27	70.27	71	70.27	15,232
June 04, 2026	71.72	71.65	71.65	71.74	71.08	20,672
June 03, 2026	72.43	72.03	72.03	72.56	71.94	12,429
June 02, 2026	72.43	72.91	72.91	72.91	72.37	21,437
June 01, 2026	71.93	71.78	71.78	71.93	71.25	35,227
May 29, 2026	71.32	70.85	70.85	71.39	70.85	11,157
May 28, 2026	70.48	70.98	70.98	71.1	70.48	7,872
May 27, 2026	71.34	71.45	71.45	71.84	71.23	17,192
May 26, 2026	71.08	71.07	71.07	71.41	70.84	8,981
May 25, 2026	70.89	71.28	71.28	71.36	70.89	13,871
May 22, 2026	70.13	70.08	70.08	70.15	69.53	12,014
May 21, 2026	69.16	69.25	69.25	69.41	68.96	23,490
May 20, 2026	69.03	69.63	69.63	69.68	69	21,061
May 19, 2026	69.28	68.79	68.79	69.34	68.59	18,758
May 18, 2026	69.2	69.26	69.26	69.81	69.15	29,358
May 15, 2026	70.08	69.6	69.6	70.2	69.34	31,845
May 14, 2026	70.58	71.15	71.15	71.19	70.45	6,911
May 13, 2026	70.32	70.82	70.82	70.87	69.93	27,924
May 12, 2026	70.2	69.38	69.38	70.27	69.31	16,306
May 11, 2026	70.82	70.99	70.99	71.06	70.64	11,077
May 08, 2026	71.2	71.24	71.24	71.38	70.93	14,837