Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.DE) XETRA

Currency In EUR

VFEM.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) since IPO date, it would be worth €1,718.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,305.23, while €1000 invested 1 year ago would be worth €1,092.45. This corresponds to total returns of 71.88%, 30.52%, 9.24%, respectively, with annualized returns of 6.17%, 5.47%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	69.68	69.46	69.46	69.96	69.24	20,715
November 09, 2026	68.67	69.37	69.37	69.59	68.38	15,113
November 06, 2026	67.66	68.65	68.65	68.65	67.45	13,484
November 05, 2026	68.9	67.48	67.48	69.03	66.67	17,979
November 04, 2026	68.36	69.13	69.13	69.24	68.36	18,283
November 03, 2026	67.87	68.2	68.2	68.49	67.87	8,803
November 02, 2026	68.8	69.13	69.13	69.27	68.53	17,060
October 30, 2026	68.66	68.49	68.49	68.77	68.36	10,911
October 29, 2026	69.43	69.48	69.48	69.82	69.43	4,104
October 28, 2026	70.46	70.15	70.15	70.47	70.05	1,967
October 27, 2026	69.34	70.11	70.11	70.16	69.34	7,999
October 26, 2026	68.73	69.41	69.41	69.62	68.4	8,992
October 23, 2026	69.39	69.69	69.69	69.69	69.25	6,793
October 22, 2026	69.38	69.58	69.58	69.92	69.38	16,228
October 21, 2026	70.92	71.13	71.13	71.21	70.83	20,141
October 20, 2026	71.02	71.19	71.19	71.36	70.71	14,288
October 19, 2026	71.48	71.38	71.38	71.48	71.15	7,364
October 16, 2026	71.52	71.26	71.26	71.54	71.09	4,925
October 15, 2026	71.42	71.94	71.94	72.01	71.14	33,027
October 14, 2026	73.08	72.79	72.79	73.21	72.74	6,517
October 13, 2026	73.05	73.15	73.15	73.34	72.93	6,374
October 12, 2026	73.55	73.6	73.6	73.65	73.32	20,117
October 09, 2026	73	73.3	73.3	73.43	73	6,393
October 08, 2026	72.74	72.57	72.57	72.8	72.39	4,260
October 07, 2026	73.77	73.42	73.42	73.77	73.22	4,109
October 06, 2026	74.28	74.05	74.05	74.31	73.94	10,863
October 05, 2026	73.68	74.22	74.22	74.31	73.68	9,774
October 02, 2026	72.09	72.43	72.43	72.71	72.09	20,316
October 01, 2026	71.97	71.87	71.87	72.05	71.41	19,611
September 30, 2026	72	71.76	71.76	72.07	71.58	11,760
September 29, 2026	71.85	71.91	71.91	72.05	71.7	8,076
September 28, 2026	72.13	71.79	71.79	72.2	71.72	13,489
September 25, 2026	72.29	72.38	72.38	72.63	72.25	6,083
September 24, 2026	72.39	72.09	72.09	72.54	72.09	7,098
September 23, 2026	73	72.72	72.72	73.01	72.53	21,592
September 22, 2026	72.69	73.05	73.05	73.28	72.6	10,235
September 21, 2026	72.54	72.82	72.82	72.87	72.49	8,405
September 18, 2026	71.98	71.55	71.55	71.98	71.55	9,361
September 17, 2026	71.13	71.48	71.48	71.53	71.11	4,495
September 16, 2026	71.37	71.3	71.3	71.42	71.13	6,782
September 15, 2026	71.1	70.88	70.88	71.12	70.68	14,617
September 11, 2026	71.7	72.01	72.01	72.09	71.57	7,167
September 10, 2026	72.07	71.54	71.54	72.16	71.3	14,304
September 09, 2026	72.6	72.35	72.35	72.69	72.14	11,229
September 08, 2026	72.62	72.84	72.84	72.87	72.35	6,821
September 07, 2026	73.05	72.68	72.68	73.05	72.6	15,606
September 04, 2026	72.53	72.8	72.8	72.88	72.5	10,895
September 03, 2026	71.94	72.31	72.31	72.31	71.83	6,554
September 02, 2026	71.9	72.23	72.23	72.27	71.52	20,186
September 01, 2026	72.76	72.43	72.43	72.83	72.11	31,446
August 31, 2026	72.23	71.9	71.9	72.27	71.89	8,862
August 28, 2026	72.32	72.36	72.36	72.5	72.29	3,891
August 27, 2026	71.95	71.98	71.98	72.1	71.89	4,341
August 26, 2026	71.92	71.73	71.73	72.04	71.73	6,299
August 25, 2026	71.19	71.48	71.48	71.48	71.05	6,553
August 24, 2026	70.93	70.78	70.78	71.11	70.61	21,324
August 21, 2026	71.3	71.53	71.53	71.61	71.28	33,979
August 20, 2026	70.91	70.79	70.79	70.98	70.27	26,172
August 19, 2026	70.86	71.05	71.05	71.21	70.79	10,412
August 18, 2026	71.41	70.95	70.95	71.41	70.86	12,723