Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.DE) XETRA

72.91

+1.13(+1.57%)

Updated at June 02 05:36PM

Currency In EUR

VFEM.DE Historical Return

If you invested €1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.DE) since IPO date, it would be worth €1,767.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.28, while €1000 invested 1 year ago would be worth €1,313.46. This corresponds to total returns of 76.75%, 36.13%, 31.35%, respectively, with annualized returns of 6.84%, 6.36%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.43	72.91	72.91	72.91	72.37	21,437
June 01, 2026	71.93	71.78	71.78	71.93	71.25	35,227
May 29, 2026	71.32	70.85	70.85	71.39	70.85	11,157
May 28, 2026	70.48	70.98	70.98	71.1	70.48	7,872
May 27, 2026	71.34	71.45	71.45	71.84	71.23	17,192
May 26, 2026	71.08	71.07	71.07	71.41	70.84	8,981
May 25, 2026	70.89	71.28	71.28	71.36	70.89	13,871
May 22, 2026	70.13	70.08	70.08	70.15	69.53	12,014
May 21, 2026	69.16	69.25	69.25	69.41	68.96	23,490
May 20, 2026	69.03	69.63	69.63	69.68	69	21,061
May 19, 2026	69.28	68.79	68.79	69.34	68.59	18,758
May 18, 2026	69.2	69.26	69.26	69.81	69.15	29,358
May 15, 2026	70.08	69.6	69.6	70.2	69.34	31,845
May 14, 2026	70.58	71.15	71.15	71.19	70.45	6,911
May 13, 2026	70.32	70.82	70.82	70.87	69.93	27,924
May 12, 2026	70.2	69.38	69.38	70.27	69.31	16,306
May 11, 2026	70.82	70.99	70.99	71.06	70.64	11,077
May 08, 2026	71.2	71.24	71.24	71.38	70.93	14,837
May 07, 2026	71.82	71.35	71.35	71.95	71.28	24,328
May 06, 2026	70.6	71.35	71.35	71.44	70.4	10,218
May 05, 2026	69.84	70.09	70.09	70.22	69.65	9,682
May 04, 2026	69.93	69.46	69.46	69.99	69.32	24,086
April 30, 2026	68.52	68.92	68.92	69.04	68.5	22,513
April 29, 2026	69.19	68.84	68.84	69.28	68.74	4,723
April 28, 2026	69.1	68.59	68.59	69.14	68.52	24,598
April 27, 2026	69.52	69.3	69.3	69.62	69.26	5,345
April 24, 2026	68.97	69.4	69.4	69.46	68.97	9,768
April 23, 2026	68.64	68.81	68.81	68.86	68.39	5,959
April 22, 2026	69.15	69.29	69.29	69.29	68.84	6,197
April 21, 2026	69.24	68.7	68.7	69.3	68.67	21,608
April 20, 2026	68.84	68.9	68.9	69.08	68.69	5,507
April 17, 2026	68.35	69.59	69.59	69.66	68.33	8,086
April 16, 2026	68.59	68.45	68.45	68.66	68.16	7,956
April 15, 2026	67.99	68.09	68.09	68.18	67.8	12,173
April 14, 2026	67.62	68.05	68.05	68.05	67.6	6,324
April 13, 2026	66.9	67.15	67.15	67.2	66.8	24,112
April 10, 2026	67.28	67.15	67.15	67.42	67.08	5,406
April 09, 2026	66.87	66.72	66.72	66.9	66.45	11,733
April 08, 2026	67.03	66.92	66.92	67.41	66.71	21,551
April 07, 2026	65.07	64.32	64.32	65.19	64.13	22,273
April 02, 2026	63.98	64.52	64.52	65.04	63.83	10,013
April 01, 2026	65.2	65.04	65.04	65.2	64.56	34,283
March 31, 2026	63.35	63.7	63.7	63.86	63.19	7,197
March 30, 2026	63.38	63.73	63.73	63.75	63.32	24,444
March 27, 2026	63.92	63.29	63.29	63.94	63.13	29,046
March 26, 2026	64.38	63.95	63.95	64.39	63.92	13,642
March 25, 2026	64.83	65.15	65.15	65.15	64.64	8,806
March 24, 2026	63.99	63.79	63.79	63.99	63.34	18,430
March 23, 2026	62.35	63.86	63.86	64.69	62.14	49,241
March 20, 2026	64.59	63.32	63.32	64.59	63.32	25,675
March 19, 2026	65.08	64.4	64.4	65.19	64.12	9,416
March 18, 2026	67.23	65.93	65.7	67.23	65.93	20,505
March 17, 2026	66.58	66.57	66.34	66.85	66.38	5,052
March 16, 2026	66.12	66.34	66.11	66.61	65.91	26,512
March 13, 2026	65.5	65.75	65.52	66.34	65.46	20,395
March 12, 2026	66.65	65.67	65.44	66.71	65.37	14,789
March 11, 2026	66.72	66.53	66.3	66.83	66.28	11,075
March 10, 2026	66.15	66.58	66.35	66.88	65.89	21,393
March 09, 2026	64.86	65.25	65.02	65.42	64.55	27,535
March 06, 2026	66.34	65.38	65.15	66.41	64.97	12,312