Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.L) LSE

Currency In GBP

VFEM.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.L) 10 years ago, it would be worth £2,136.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,334.17, while £1000 invested 1 year ago would be worth £1,226.39. This corresponds to total returns of 113.67%, 33.42%, 22.64%, respectively, with annualized returns of 7.88%, 5.93%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.31	61.27	61.27	61.43	60.82	6,722
July 09, 2026	60.79	61.15	61.15	61.21	60.55	20,229
July 08, 2026	60.95	60.6	60.6	61.22	60.05	79,852
July 07, 2026	60.88	60.65	60.65	61.11	60.23	27,484
July 06, 2026	61.61	61.85	61.85	61.85	61.26	40,933
July 03, 2026	61.43	61.55	61.55	61.67	61.2	22,060
July 02, 2026	61.81	60.98	60.98	61.81	60.65	26,285
July 01, 2026	61.7	61.74	61.74	61.85	61.37	21,143
June 30, 2026	61.3	61.76	61.76	61.92	61.17	30,787
June 29, 2026	61.22	60.98	60.98	61.35	60.53	37,543
June 26, 2026	60.45	60.93	60.93	60.93	60	115,144
June 25, 2026	61.78	61.34	61.34	62.01	60.94	26,797
June 24, 2026	61.83	61.75	61.75	61.88	61.29	64,316
June 23, 2026	61.84	61.88	61.88	62.2	61.47	60,869
June 22, 2026	63.55	63.63	63.63	63.82	63.29	13,404
June 19, 2026	63.35	62.77	62.77	63.35	62.63	9,083
June 18, 2026	62.37	62.9	62.9	63.15	62.23	15,556
June 17, 2026	62.32	62.74	62.74	62.76	62.19	23,298
June 16, 2026	62.49	62.09	62.09	62.49	61.97	36,201
June 15, 2026	62.16	62.68	62.68	62.87	62.16	38,240
June 12, 2026	60.83	61.3	61.3	61.56	60.6	13,050
June 11, 2026	59.95	60.12	60.12	60.3	59	39,515
June 10, 2026	60.35	60	60	60.46	59.5	32,472
June 09, 2026	61.12	60.1	60.1	61.34	60	17,750
June 08, 2026	60.35	60.56	60.56	60.97	60.06	48,646
June 05, 2026	61.36	60.74	60.74	61.96	60.68	26,219
June 04, 2026	61.99	62.06	62.06	62.09	61.47	34,825
June 03, 2026	62.51	62.14	62.14	62.78	62.14	16,792
June 02, 2026	62.33	62.98	62.98	63	62.22	27,368
June 01, 2026	62.01	62.08	62.08	62.26	61.61	40,004
May 29, 2026	61.92	61.4	61.4	62	61.28	178,663
May 28, 2026	61.28	61.64	61.64	61.81	60.93	21,792
May 27, 2026	61.7	61.97	61.97	62.32	61.56	18,016
May 26, 2026	61.47	61.54	61.54	61.7	61.16	23,469
May 22, 2026	60.47	60.43	60.43	60.78	60.04	10,743
May 21, 2026	59.87	59.92	59.92	60.21	59.52	20,857
May 20, 2026	59.86	60.23	60.23	60.33	59.52	20,829
May 19, 2026	60.27	59.56	59.56	60.31	59.38	23,436
May 18, 2026	60.42	60.18	60.18	60.88	60.01	39,264
May 15, 2026	61.08	60.82	60.82	61.3	60.35	38,977
May 14, 2026	61.14	61.66	61.66	61.67	60.77	23,344
May 13, 2026	60.88	61.34	61.34	61.4	60.57	36,760
May 12, 2026	60.8	60.28	60.28	61.05	60.16	21,481
May 11, 2026	61.36	61.36	61.36	61.53	61.1	17,129
May 08, 2026	61.68	61.46	61.46	61.97	61.26	23,953
May 07, 2026	62.05	61.7	61.7	62.25	61.6	23,653
May 06, 2026	60.93	61.69	61.69	61.78	60.67	27,133
May 05, 2026	60.15	60.46	60.46	60.67	60.06	24,778
May 01, 2026	59.78	59.93	59.93	60.42	59.42	13,640
April 30, 2026	59.26	59.6	59.6	59.81	59.12	30,951
April 29, 2026	60.18	59.67	59.67	60.18	59.53	15,181
April 28, 2026	59.86	59.51	59.51	59.93	59.39	14,300
April 27, 2026	60.12	60.04	60.04	60.36	59.88	36,973
April 24, 2026	60	60.17	60.17	60.33	59.72	17,003
April 23, 2026	59.59	59.76	59.76	59.76	59	31,774
April 22, 2026	59.95	60.09	60.09	60.17	59.73	43,102
April 21, 2026	60.41	59.86	59.86	60.42	59.65	83,985
April 20, 2026	60.09	60.07	60.07	60.2	59.77	34,521
April 17, 2026	59.55	60.57	60.57	60.74	59.42	29,859
April 16, 2026	59.73	59.63	59.63	59.81	59.3	54,755