Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.L) LSE

62.98

+0.905(+1.46%)

Updated at June 02 04:35PM

Currency In GBP

VFEM.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.L) 10 years ago, it would be worth £2,565.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,370.92, while £1000 invested 1 year ago would be worth £1,335.17. This corresponds to total returns of 156.54%, 37.09%, 33.52%, respectively, with annualized returns of 9.87%, 6.51%, 33.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.33	62.98	62.98	63	62.22	27,368
June 01, 2026	62.01	62.08	62.08	62.26	61.61	40,004
May 29, 2026	61.92	61.4	61.4	62	61.28	178,663
May 28, 2026	61.28	61.64	61.64	61.81	60.93	21,792
May 27, 2026	61.7	61.97	61.97	62.32	61.56	18,016
May 26, 2026	61.47	61.54	61.54	61.7	61.16	23,469
May 22, 2026	60.47	60.43	60.43	60.78	60.04	10,743
May 21, 2026	59.87	59.92	59.92	60.21	59.52	20,857
May 20, 2026	59.86	60.23	60.23	60.33	59.52	20,829
May 19, 2026	60.27	59.56	59.56	60.31	59.38	23,436
May 18, 2026	60.42	60.18	60.18	60.88	60.01	39,264
May 15, 2026	61.08	60.82	60.82	61.3	60.35	38,977
May 14, 2026	61.14	61.66	61.66	61.67	60.77	23,344
May 13, 2026	60.88	61.34	61.34	61.4	60.57	36,760
May 12, 2026	60.8	60.28	60.28	61.05	60.16	21,481
May 11, 2026	61.36	61.36	61.36	61.53	61.1	17,129
May 08, 2026	61.68	61.46	61.46	61.97	61.26	23,953
May 07, 2026	62.05	61.7	61.7	62.25	61.6	23,653
May 06, 2026	60.93	61.69	61.69	61.78	60.67	27,133
May 05, 2026	60.15	60.46	60.46	60.67	60.06	24,778
May 01, 2026	59.78	59.93	59.93	60.42	59.42	13,640
April 30, 2026	59.26	59.6	59.6	59.81	59.12	30,951
April 29, 2026	60.18	59.67	59.67	60.18	59.53	15,181
April 28, 2026	59.86	59.51	59.51	59.93	59.39	14,300
April 27, 2026	60.12	60.04	60.04	60.36	59.88	36,973
April 24, 2026	60	60.17	60.17	60.33	59.72	17,003
April 23, 2026	59.59	59.76	59.76	59.76	59	31,774
April 22, 2026	59.95	60.09	60.09	60.17	59.73	43,102
April 21, 2026	60.41	59.86	59.86	60.42	59.65	83,985
April 20, 2026	60.09	60.07	60.07	60.2	59.77	34,521
April 17, 2026	59.55	60.57	60.57	60.74	59.42	29,859
April 16, 2026	59.73	59.63	59.63	59.81	59.3	54,755
April 15, 2026	59	59.22	59.22	59.35	58.92	53,492
April 14, 2026	58.91	59.2	59.2	59.2	58.7	30,213
April 13, 2026	58.25	58.38	58.38	58.48	58.12	65,020
April 10, 2026	58.51	58.54	58.54	58.77	58.43	21,868
April 09, 2026	58.44	58.18	58.18	58.44	57.81	164,509
April 08, 2026	58.29	58.19	58.19	58.7	58.01	55,590
April 07, 2026	57	56.2	56.2	58.28	55.93	62,549
April 02, 2026	55.85	56.31	56.31	56.93	55.68	23,507
April 01, 2026	56.87	56.72	56.72	56.91	56.3	28,585
March 31, 2026	55.25	55.69	55.69	55.74	54.82	23,262
March 30, 2026	55.12	55.3	55.3	55.43	54.93	75,340
March 27, 2026	55.31	54.85	54.85	55.44	54.7	23,676
March 26, 2026	55.72	55.24	55.24	55.81	55.23	14,783
March 25, 2026	56.11	56.33	56.33	56.41	55.95	82,264
March 24, 2026	55.29	55.3	55.3	55.45	54.77	49,333
March 23, 2026	54.05	55.11	55.11	57.14	53	60,771
March 20, 2026	55.78	54.89	54.89	55.81	54.89	26,588
March 19, 2026	56.16	55.6	55.6	56.4	55.01	25,406
March 18, 2026	58.11	57.06	56.86	58.36	56.98	22,808
March 17, 2026	57.61	57.57	57.37	57.78	57.31	13,407
March 16, 2026	57.06	57.31	57.11	57.59	56.78	18,956
March 13, 2026	56.61	56.78	56.58	57.48	56.41	32,091
March 12, 2026	57.52	56.7	56.5	57.55	56.4	18,577
March 11, 2026	57.67	57.44	57.24	57.71	57.18	10,921
March 10, 2026	57.33	57.64	57.44	57.82	56.96	53,371
March 09, 2026	56.24	56.45	56.25	56.6	55.84	53,972
March 06, 2026	57.72	56.66	56.46	57.74	56.31	11,513
March 05, 2026	57.6	56.91	56.71	57.89	56.76	28,077