Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.L) LSE

Currency In GBP

VFEM.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.L) 10 years ago, it would be worth £2,030.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,277.1, while £1000 invested 1 year ago would be worth £1,039.29. This corresponds to total returns of 103.03%, 27.71%, 3.93%, respectively, with annualized returns of 7.33%, 5.01%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.01	59.39	59.39	59.55	58.58	33,128
November 10, 2026	58.44	58.16	58.16	58.52	57.71	27,020
November 09, 2026	57.2	57.97	57.97	58.31	56.63	30,507
November 06, 2026	56.42	57.2	57.2	57.43	56.17	23,032
November 05, 2026	57.44	55.9	55.9	57.76	55.35	14,587
November 04, 2026	57	57.58	57.58	57.89	56.7	20,500
November 03, 2026	56.58	56.86	56.86	57.24	56.48	26,555
November 02, 2026	57.39	57.74	57.74	57.89	57.02	37,634
October 30, 2026	57.38	56.97	56.97	57.62	56.88	31,677
October 29, 2026	58.05	58.09	58.09	58.45	57.84	23,377
October 28, 2026	58.97	58.74	58.74	59.2	58.48	13,712
October 27, 2026	57.92	58.64	58.64	58.77	57.57	31,279
October 26, 2026	57.7	58.08	58.08	58.46	57.19	25,897
October 23, 2026	58.18	58.27	58.27	58.48	57.91	28,715
October 22, 2026	58.29	58.29	58.29	58.67	58.02	50,019
October 21, 2026	59.5	59.55	59.55	59.73	59.35	31,004
October 20, 2026	59.74	59.71	59.71	59.96	59.25	30,625
October 19, 2026	60.17	60.05	60.05	60.3	59.86	41,119
October 16, 2026	60.4	60.07	60.07	60.67	59.93	45,150
October 15, 2026	60.49	60.72	60.72	60.91	60.13	28,527
October 14, 2026	61.7	61.47	61.47	61.97	61.44	10,338
October 13, 2026	61.85	61.81	61.81	62.02	61.61	53,379
October 12, 2026	62.31	62.2	62.2	62.41	61.9	53,202
October 09, 2026	62.01	61.91	61.91	62.24	61.81	15,848
October 08, 2026	61.81	61.5	61.5	61.81	61.28	25,587
October 07, 2026	62.51	62.11	62.11	62.57	61.99	24,611
October 06, 2026	63.03	62.82	62.82	63.18	62.68	15,356
October 05, 2026	62.39	62.97	62.97	63.07	62.26	17,351
October 02, 2026	61.41	61.57	61.57	61.97	61.24	11,539
October 01, 2026	61.41	61.12	61.12	61.7	60.9	14,504
September 30, 2026	61.45	61.4	61.4	61.86	61.09	22,113
September 29, 2026	62.05	61.54	61.54	62.16	61.05	5,606
September 28, 2026	62.05	61.45	61.45	62.22	61.4	17,889
September 25, 2026	62.25	62.36	62.36	62.57	62.08	48,541
September 24, 2026	62.26	62.09	62.09	62.51	62.05	12,607
September 23, 2026	62.6	62.43	62.43	62.8	62.33	44,329
September 22, 2026	62.45	62.72	62.72	62.86	62.24	35,331
September 21, 2026	62.28	62.55	62.55	62.55	62.09	56,255
September 18, 2026	61.75	61.36	61.36	61.98	61.34	124,824
September 17, 2026	60.97	61.48	61.48	61.54	60.74	10,436
September 16, 2026	61.11	61.17	61.17	61.31	60.93	13,704
September 15, 2026	60.91	60.74	60.74	60.97	60.49	10,354
September 11, 2026	61.6	61.79	61.79	61.91	61.36	24,824
September 10, 2026	61.99	61.49	61.49	62.09	61.18	15,553
September 09, 2026	62.38	62.08	62.08	62.61	61.95	9,745
September 08, 2026	62.35	62.46	62.46	62.72	62.03	18,238
September 07, 2026	62.72	62.4	62.4	62.75	62.31	15,764
September 04, 2026	62.07	62.59	62.59	62.74	62.01	23,677
September 03, 2026	61.88	62.01	62.01	62.15	61.63	13,339
September 02, 2026	61.66	62.04	62.04	62.09	61.3	22,190
September 01, 2026	62.34	62.09	62.09	62.59	61.58	23,237
August 28, 2026	61.99	61.94	61.94	62.47	61.93	16,431
August 27, 2026	61.68	61.72	61.72	61.92	61.58	17,879
August 26, 2026	61.63	61.5	61.5	61.84	61.35	31,470
August 25, 2026	60.9	61.19	61.19	61.24	60.64	18,931
August 24, 2026	60.59	60.64	60.64	60.9	60.39	47,901
August 21, 2026	60.99	61.16	61.16	61.4	60.88	31,842
August 20, 2026	61.01	60.65	60.65	61.13	60.14	24,730
August 19, 2026	60.58	60.81	60.81	61.27	60.43	59,439
August 18, 2026	61.24	60.57	60.57	61.46	60.57	33,958