Vanguard FTSE Emerging Markets UCITS ETF (VFEM.L) LSE

52.87

+0.2523(+0.48%)

Updated at September 08 01:57PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.8752.6252.625352.4953,253
September 04, 202552.352.2852.2852.4552.1740,121
September 03, 202552.6652.5452.5452.8352.5233,770
September 02, 202552.3752.5652.5652.8152.1424,260
September 01, 202552.3852.2952.2952.6752.2625,184
August 29, 202552.3252.3252.3252.4752.0513,774
August 28, 202552.2452.3452.3452.4652.0413,059
August 27, 202552.5552.2652.2652.7452.1921,818
August 26, 202552.9852.8152.8154.6352.6814,532
August 22, 202552.4952.9352.9352.9952.4312,913
August 21, 202552.3252.5152.5152.6152.1715,094
August 20, 202552.1752.252.252.3152.0217,270
August 19, 202552.4852.3652.3652.6652.3512,875
August 18, 202552.452.4852.4852.7752.214,657
August 15, 202552.1851.9451.9452.2351.9215,982
August 14, 202552.0851.8951.8952.1551.8545,593
August 13, 202552.3352.3752.3752.5552.3130,404
August 12, 202551.9551.9851.9852.1351.7216,668
August 11, 202551.7551.8951.8951.9451.6721,898
August 08, 202552.0851.751.752.0851.4923,219
August 07, 202552.1551.951.952.351.7214,066
August 06, 202552.151.7551.7552.151.5515,453
August 05, 202551.9151.8351.8352.1851.825,290
August 04, 202551.8851.6451.6451.8851.326,407
August 01, 202551.6551.2751.2751.895131,495
July 31, 202551.8651.8751.8752.1751.6521,620
July 30, 202551.8651.951.952.1251.6643,819
July 29, 202551.9551.9651.9652.2551.8676,514
July 28, 202552.0351.7851.7852.2551.6118,761
July 25, 202551.6951.7951.795251.4611,745
July 24, 202551.9751.7651.7652.0651.634,923
July 23, 202551.8451.7851.7851.9751.6111,820
July 22, 202551.4751.5351.5351.7351.3517,169
July 21, 202551.7251.7251.7251.9451.4318,683
July 18, 202551.5951.5951.5951.7551.517,355
July 17, 202551.5951.5851.5852.350.9911,068
July 16, 202551.2150.9950.9951.3650.9222,868
July 15, 202550.9551.0851.0851.350.8512,161
July 14, 202550.4450.5250.5250.5950.2115,886
July 11, 202550.4350.2750.2750.5150.1612,717
July 10, 202550.3850.0950.0950.3849.969,242
July 09, 20255049.9149.9150.1149.7921,996
July 08, 202549.9350.1350.1350.2749.8319,331
July 07, 202549.8849.8749.8750.1249.5416,094
July 04, 202549.8649.9849.9850.1449.5223,103
July 03, 202550.3450.250.250.4449.916,824
July 02, 202549.85505050.2449.4126,671
July 01, 202549.6149.5849.5849.8349.2420,448
June 30, 202549.2949.3349.3349.4549.121,716
June 27, 202549.4249.4449.4449.5849.2316,330
June 26, 202549.1849.3449.3449.4949.1410,993
June 25, 202549.2349.3449.3449.7449.2313,040
June 24, 202549.1849.1649.1649.2748.848,274
June 23, 202548.4448.3848.3848.848.3815,078
June 20, 202548.5748.4748.4748.8748.397,478
June 19, 202548.8948.1848.1848.8948.158,472
June 18, 202549.4149.2848.8449.5749.2528,167
June 17, 202549.6749.7149.2749.7149.2618,041
June 16, 202549.1749.5149.5149.7949.1525,595
June 13, 202549.2749.3449.3449.4248.9311,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved