Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing (VFEM.L) LSE

59.29

-0.795(-1.32%)

Updated at April 23 11:12AM

Currency In GBP

VFEM.L Historical Return

If you invested £1000 in Vanguard FTSE Emerging Markets UCITS ETF (VFEM.L) 10 years ago, it would be worth £2,377.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,299.36, while £1000 invested 1 year ago would be worth £1,305.37. This corresponds to total returns of 137.73%, 29.94%, 30.54%, respectively, with annualized returns of 9.05%, 5.37%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VFEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	59.95	60.09	60.09	60.17	59.73	43,102
April 21, 2026	60.41	59.86	59.86	60.42	59.65	83,985
April 20, 2026	60.09	60.07	60.07	60.2	59.77	34,521
April 17, 2026	59.55	60.57	60.57	60.74	59.42	29,859
April 16, 2026	59.73	59.63	59.63	59.81	59.3	54,755
April 15, 2026	59	59.22	59.22	59.35	58.92	53,492
April 14, 2026	58.91	59.2	59.2	59.2	58.7	30,213
April 13, 2026	58.25	58.38	58.38	58.48	58.12	65,020
April 10, 2026	58.51	58.54	58.54	58.77	58.43	21,868
April 09, 2026	58.44	58.18	58.18	58.44	57.81	164,509
April 08, 2026	58.29	58.19	58.19	58.7	58.01	55,590
April 07, 2026	57	56.2	56.2	58.28	55.93	62,549
April 02, 2026	55.85	56.31	56.31	56.93	55.68	23,507
April 01, 2026	56.87	56.72	56.72	56.91	56.3	28,585
March 31, 2026	55.25	55.69	55.69	55.74	54.82	23,262
March 30, 2026	55.12	55.3	55.3	55.43	54.93	75,340
March 27, 2026	55.31	54.85	54.85	55.44	54.7	23,676
March 26, 2026	55.72	55.24	55.24	55.81	55.23	14,783
March 25, 2026	56.11	56.33	56.33	56.41	55.95	82,264
March 24, 2026	55.29	55.3	55.3	55.45	54.77	49,333
March 23, 2026	54.05	55.11	55.11	57.14	53	60,771
March 20, 2026	55.78	54.89	54.89	55.81	54.89	26,588
March 19, 2026	56.16	55.6	55.6	56.4	55.01	25,406
March 18, 2026	58.11	57.06	56.86	58.36	56.98	22,808
March 17, 2026	57.61	57.57	57.37	57.78	57.31	13,407
March 16, 2026	57.06	57.31	57.11	57.59	56.78	18,956
March 13, 2026	56.61	56.78	56.58	57.48	56.41	32,091
March 12, 2026	57.52	56.7	56.5	57.55	56.4	18,577
March 11, 2026	57.67	57.44	57.24	57.71	57.18	10,921
March 10, 2026	57.33	57.64	57.44	57.82	56.96	53,371
March 09, 2026	56.24	56.45	56.25	56.6	55.84	53,972
March 06, 2026	57.72	56.66	56.46	57.74	56.31	11,513
March 05, 2026	57.6	56.91	56.71	57.89	56.76	28,077
March 04, 2026	56.96	57.62	57.42	57.86	56.96	44,336
March 03, 2026	58.47	56.96	56.76	58.62	56.51	42,631
March 02, 2026	59.35	59.13	58.93	59.6	58.77	37,863
February 27, 2026	60.05	60.04	59.83	60.17	59.66	17,309
February 26, 2026	60.12	59.91	59.7	60.38	59.51	30,738
February 25, 2026	60.42	60.43	60.22	60.76	60.33	25,101
February 24, 2026	59.93	60.32	60.11	60.39	59.83	18,096
February 23, 2026	59.93	59.83	59.62	60.16	59.62	29,876
February 20, 2026	59.45	59.94	59.73	60	59.17	28,365
February 19, 2026	59.77	59.59	59.38	59.8	59.28	22,331
February 18, 2026	59.58	59.85	59.64	59.9	59.34	12,850
February 17, 2026	59	59.33	59.12	59.43	58.86	37,755
February 16, 2026	59.5	58.82	58.61	59.5	58.77	37,706
February 13, 2026	59.28	59.03	58.82	59.28	58.45	22,375
February 12, 2026	59.78	59.12	58.91	59.87	59	31,347
February 11, 2026	59.18	59.5	59.29	59.66	59.12	47,284
February 10, 2026	59.34	59.21	59	59.34	58.9	16,044
February 09, 2026	59.09	58.96	58.75	59.09	58.34	21,042
February 06, 2026	57.76	58.48	58.27	58.49	57.61	17,947
February 05, 2026	57.9	57.94	57.74	58.15	57.62	25,096
February 04, 2026	58.15	57.6	57.4	58.15	57.57	36,479
February 03, 2026	58.03	57.93	57.73	58.22	57.84	18,169
February 02, 2026	56.71	57.75	57.55	57.8	56.59	27,399
January 30, 2026	57.81	57.67	57.47	58.04	57.48	41,401
January 29, 2026	58.62	57.97	57.77	58.64	57.67	33,193
January 28, 2026	58.89	58.45	58.24	58.89	58.35	31,314
January 27, 2026	58.24	58.24	58.04	58.28	57.99	30,316